Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Theglobe.com Inc (OP: TGLO )

0.1450 +0.0050 (+3.57%)
Streaming Delayed Price Updated: 3:52 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 0.0028 0.0028 0.0028 0 +0.00(+0.00%)
Dec 30, 2013 0.0028 0.0028 0.0028 0.0028 600 -0.00(-6.67%)
Dec 27, 2013 0.0016 0.0030 0.0016 0.0030 733,501 +0.00(+100.00%)
Dec 26, 2013 0.0015 0.0019 0.0015 0.0015 41,700 +0.00(+7.14%)
Dec 24, 2013 0.0014 0.0014 0.0014 0.0014 0 +0.00(+16.67%)
Dec 23, 2013 0.0022 0.0022 0.0012 0.0012 221,274 -0.00(-45.45%)
Dec 20, 2013 0.0022 0.0022 0.0022 0.0022 0 -0.00(-4.35%)
Dec 19, 2013 0.0021 0.0024 0.0021 0.0023 648,126 +0.00(+9.52%)
Dec 18, 2013 0.0021 0.0021 0.0021 0.0021 6,500 +0.00(+0.00%)
Dec 17, 2013 0.0024 0.0025 0.0021 0.0021 129,046 +0.00(+0.00%)
Dec 16, 2013 0.0021 0.0021 0.0021 0.0021 16,015 +0.00(+0.00%)
Dec 13, 2013 0.0029 0.0030 0.0021 0.0021 0 +0.00(+0.00%)
Dec 12, 2013 0.0021 0.0021 0.0021 0.0021 1,240 +0.00(+0.00%)
Dec 11, 2013 0.0021 0.0021 0.0021 0.0021 270 +0.00(+0.00%)
Dec 10, 2013 0.0029 0.0029 0.0021 0.0021 1,175 +0.00(+0.00%)
Dec 09, 2013 0.0029 0.0029 0.0021 0.0021 3,500 +0.00(+0.00%)
Dec 06, 2013 0.0021 0.0021 0.0021 0.0021 1,400 +0.00(+0.00%)
Dec 05, 2013 0.0021 0.0021 0.0021 0.0021 1,000 +0.00(+0.00%)
Dec 02, 2013 0.0021 0.0021 0.0021 0 -0.00(-12.50%)
Nov 29, 2013 0.0025 0.0025 0.0024 0.0024 35,200 -0.00(-4.00%)
Nov 27, 2013 0.0025 0.0025 0.0025 0.0025 6,500 +0.00(+0.00%)
Nov 26, 2013 0.0030 0.0031 0.0025 0.0025 342,400 -0.00(-19.35%)
Nov 25, 2013 0.0025 0.0031 0.0025 0.0031 906,352 +0.00(+55.00%)
Nov 22, 2013 0.0020 0.0020 0.0020 0.0020 1,000 +0.00(+0.00%)
Nov 20, 2013 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Nov 19, 2013 0.0020 0.0020 0.0020 0.0020 9,800 -0.00(-4.76%)
Nov 18, 2013 0.0020 0.0021 0.0020 0.0021 15,695 +0.00(+0.00%)
Nov 15, 2013 0.0021 0.0021 0.0021 0.0021 21,166 +0.00(+0.00%)
Nov 14, 2013 0.0021 0.0021 0.0021 0.0021 500 +0.00(+0.00%)
Nov 13, 2013 0.0021 0.0021 0.0021 0.0021 1,000 -0.00(-12.50%)
Nov 12, 2013 0.0024 0.0024 0.0024 0.0024 10,500 +0.00(+0.00%)
Nov 11, 2013 0.0024 0.0027 0.0024 0.0024 52,000 -0.00(-11.11%)
Nov 08, 2013 0.0021 0.0027 0.0020 0.0027 322,631 +0.00(+35.00%)
Nov 07, 2013 0.0022 0.0023 0.0020 0.0020 300,400 -0.00(-4.76%)
Nov 06, 2013 0.0021 0.0021 0.0021 0.0021 115,400 +0.00(+0.00%)
Nov 05, 2013 0.0021 0.0021 0.0021 0.0021 54,100 +0.00(+0.00%)
Nov 04, 2013 0.0021 0.0021 0.0021 0.0021 100 +0.00(+0.00%)
Nov 01, 2013 0.0024 0.0024 0.0021 0.0021 202,000 +0.00(+0.00%)
Oct 31, 2013 0.0021 0.0021 0.0021 0.0021 6,500 +0.00(+0.00%)
Oct 29, 2013 0.0021 0.0021 0.0021 0 +0.00(+0.00%)
Oct 28, 2013 0.0021 0.0026 0.0021 0.0021 450,900 +0.00(+0.00%)
Oct 25, 2013 0.0022 0.0022 0.0021 0.0021 132,000 -0.00(-4.55%)
Oct 24, 2013 0.0025 0.0025 0.0022 0.0022 204,250 -0.00(-12.00%)
Oct 23, 2013 0.0030 0.0030 0.0025 0.0025 11,500 -0.00(-16.67%)
Oct 22, 2013 0.0025 0.0030 0.0025 0.0030 136,000 +0.00(+20.00%)
Oct 18, 2013 0.0025 0.0025 0.0025 0 -0.00(-3.85%)
Oct 17, 2013 0.0026 0.0026 0.0026 0.0026 31,680 +0.00(+0.00%)
Oct 16, 2013 0.0026 0.0026 0.0026 0.0026 100 +0.00(+0.00%)
Oct 14, 2013 0.0026 0.0026 0.0026 0 +0.00(+0.00%)
Oct 11, 2013 0.0026 0.0026 0.0026 0.0026 1,000 +0.00(+0.00%)
Oct 10, 2013 0.0026 0.0026 0.0026 0.0026 4,500 +0.00(+4.00%)
Oct 09, 2013 0.0026 0.0026 0.0025 0.0025 11,900 -0.00(-3.85%)
Oct 07, 2013 0.0026 0.0026 0.0026 0 -0.00(-18.75%)
Oct 04, 2013 0.0031 0.0032 0.0031 0.0032 100,160 +0.00(+0.00%)
Oct 03, 2013 0.0032 0.0032 0.0032 0.0032 61,000 +0.00(+3.23%)
Oct 02, 2013 0.0031 0.0031 0.0031 0.0031 100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.