Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calvin B. Taylor Bankshares Inc (OP: TYCB )

46.00 UNCHANGED
Last Price Updated: 3:35 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 12, 2022 42.03 0 +1.03(+2.51%)
Dec 09, 2022 40.00 41.00 40.00 41.00 305 +1.00(+2.50%)
Dec 08, 2022 40.00 40.00 40.00 40.00 100 +0.30(+0.76%)
Dec 06, 2022 39.70 0 +0.45(+1.15%)
Nov 28, 2022 39.25 0 -0.35(-0.88%)
Nov 23, 2022 39.60 0 +1.15(+2.98%)
Nov 21, 2022 38.45 0 -0.35(-0.90%)
Nov 18, 2022 38.80 38.80 38.80 38.80 100 +0.74(+1.94%)
Nov 14, 2022 38.06 4 +0.00(+0.00%)
Nov 07, 2022 38.06 0 +0.04(+0.11%)
Oct 19, 2022 38.02 0 +0.00(+0.00%)
Oct 10, 2022 38.02 0 -0.98(-2.51%)
Oct 07, 2022 39.00 39.00 39.00 39.00 100 -0.01(-0.03%)
Oct 05, 2022 39.01 0 -2.98(-7.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.