Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calvin B. Taylor Bankshares Inc (OP: TYCB )

46.00 UNCHANGED
Last Price Updated: 3:35 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2021 37.00 37.00 37.00 50 -1.99(-5.10%)
Dec 28, 2021 38.99 38.99 38.99 38.99 100 +2.39(+6.53%)
Dec 21, 2021 36.60 36.60 36.60 0 -0.40(-1.08%)
Dec 15, 2021 37.00 37.00 37.00 0 -1.00(-2.63%)
Dec 03, 2021 38.00 38.00 38.00 3 +1.23(+3.35%)
Dec 02, 2021 36.10 36.80 36.02 36.77 2,204 +0.27(+0.74%)
Nov 30, 2021 36.50 36.50 36.50 3 +0.50(+1.39%)
Nov 29, 2021 36.25 36.25 36.00 36.00 2,370 -2.25(-5.88%)
Nov 24, 2021 38.25 38.25 38.25 0 +1.40(+3.80%)
Nov 23, 2021 37.00 37.00 35.75 36.85 2,510 -0.15(-0.41%)
Nov 17, 2021 37.00 37.00 37.00 0 +0.00(+0.00%)
Nov 16, 2021 37.00 37.00 37.00 37.00 2,000 +1.00(+2.78%)
Nov 11, 2021 36.00 36.00 36.00 0 -0.50(-1.37%)
Nov 09, 2021 36.50 36.50 36.50 36.50 213 +0.74(+2.07%)
Nov 08, 2021 35.76 35.76 35.76 35.76 650 -0.24(-0.67%)
Nov 05, 2021 36.15 36.15 36.00 36.00 401 +0.15(+0.42%)
Nov 03, 2021 35.85 35.85 35.85 0 +0.00(+0.00%)
Nov 02, 2021 35.85 35.85 35.85 35.85 100 -0.15(-0.42%)
Oct 29, 2021 36.00 36.00 36.00 0 +0.00(+0.00%)
Oct 22, 2021 36.00 36.00 36.00 51 +0.00(+0.00%)
Oct 20, 2021 36.00 36.00 36.00 0 +0.04(+0.11%)
Oct 15, 2021 35.96 35.96 35.96 0 -0.00(-0.00%)
Oct 12, 2021 35.96 35.96 35.96 2 -0.29(-0.80%)
Oct 11, 2021 36.50 36.50 36.00 36.25 3,522 -0.05(-0.14%)
Oct 08, 2021 36.25 36.49 35.95 36.30 2,700 +0.40(+1.11%)
Oct 06, 2021 35.90 35.90 35.90 4 +0.15(+0.42%)
Oct 05, 2021 35.75 35.75 35.75 35.75 600 +0.05(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.