Indicators

Calvin B. Taylor Bankshares Inc (OP: TYCB )

46.00 UNCHANGED

Last Price Updated: 3:35 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 22, 2016		27.75	27.75	27.75	0	-0.25(-0.89%)
Dec 21, 2016	28.00	28.00	28.00	28.00	385	+0.00(+0.00%)
Dec 20, 2016	28.00	28.00	28.00	28.00	100	+0.40(+1.45%)
Dec 16, 2016		27.60	27.60	27.60	50	+0.00(+0.00%)
Dec 13, 2016		27.60	27.60	27.60	0	+0.00(+0.00%)
Dec 09, 2016		27.60	27.60	27.60	0	+0.45(+1.66%)
Nov 10, 2016		27.15	27.15	27.15	0	+0.15(+0.56%)
Nov 08, 2016		27.00	27.00	27.00	0	-0.83(-2.98%)
Nov 07, 2016	27.83	27.83	27.83	27.83	100	+0.13(+0.47%)
Nov 01, 2016		27.70	27.70	27.70	0	+1.00(+3.75%)
Oct 31, 2016	27.00	27.00	26.70	26.70	7,560	-1.80(-6.32%)
Oct 28, 2016	27.90	28.50	27.90	28.50	400	+1.00(+3.64%)
Oct 27, 2016	27.40	27.50	27.30	27.50	3,220	+0.30(+1.10%)
Oct 19, 2016		27.20	27.20	27.20	0	+0.30(+1.12%)
Oct 07, 2016		26.90	26.90	26.90	0	-0.10(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.