Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fisher & Paykel Healthcare Corp Ltd (OP: FSPKF )

16.43 +0.29 (+1.80%)
Streaming Delayed Price Updated: 3:49 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 26, 2014 4.850 4.850 4.850 0 +0.21(+4.53%)
Dec 09, 2014 4.640 4.640 4.640 0 +0.05(+1.09%)
Dec 05, 2014 4.590 4.590 4.590 0 +0.05(+1.10%)
Dec 03, 2014 4.540 4.540 4.540 0 +0.21(+4.85%)
Nov 28, 2014 4.330 4.330 4.330 0 -0.07(-1.59%)
Nov 26, 2014 4.400 4.400 4.400 0 -0.05(-1.12%)
Nov 24, 2014 4.450 4.450 4.450 0 +0.02(+0.45%)
Nov 19, 2014 4.430 4.430 4.430 0 +0.12(+2.78%)
Nov 13, 2014 4.310 4.310 4.310 71 +0.13(+3.11%)
Nov 07, 2014 4.180 4.180 4.180 71 -0.24(-5.43%)
Oct 28, 2014 4.420 4.420 4.420 0 +0.37(+9.14%)
Oct 15, 2014 4.050 4.050 4.050 4.050 3,640 +0.02(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.