Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kawasaki Heavy Industries Ltd [Japan] (OP: KWHIF )

30.60 UNCHANGED
Last Price Updated: 3:42 PM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 26, 2017 32.46 32.46 32.46 0 +0.25(+0.78%)
Dec 13, 2017 32.21 32.21 32.21 0 +0.02(+0.05%)
Dec 12, 2017 32.20 32.20 32.20 32.20 100 -0.38(-1.18%)
Dec 04, 2017 32.58 32.58 32.58 0 -0.74(-2.22%)
Nov 20, 2017 33.32 33.32 33.32 0 +0.33(+1.00%)
Nov 15, 2017 32.99 32.99 32.99 0 -1.14(-3.34%)
Oct 20, 2017 34.13 34.13 34.13 0 +0.08(+0.23%)
Oct 19, 2017 34.05 34.05 34.05 34.05 301 -0.11(-0.32%)
Oct 18, 2017 34.16 34.16 34.16 34.16 160 -0.31(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.