Indicators

Australia & N Z Bkg (OP: ANEWF )

N/A UNCHANGED

Last Price Updated: 10:20 AM EST, Jan 26, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2008		10.50	10.50	10.50	0	+0.00(+0.00%)
Dec 29, 2008	10.50	10.50	10.50	10.50	300	+1.15(+12.30%)
Dec 05, 2008	9.350	9.350	9.350	9.350	0	+0.00(+0.00%)
Dec 04, 2008	9.350	9.350	9.350	9.350	1,525	+0.55(+6.25%)
Dec 03, 2008	8.800	8.800	8.800	8.800	0	+0.00(+0.00%)
Dec 02, 2008	8.800	8.800	8.800	8.800	200	-0.15(-1.68%)
Dec 01, 2008	9.500	9.500	8.950	8.950	2,124	+0.90(+11.18%)
Nov 24, 2008		8.050	8.050	8.050	0	+0.00(+0.00%)
Nov 21, 2008	8.050	8.050	8.050	8.050	500	-2.35(-22.60%)
Nov 12, 2008		10.40	10.40	10.40	0	+0.00(+0.00%)
Nov 11, 2008	10.40	10.40	10.40	10.40	100	-0.66(-5.98%)
Nov 10, 2008		11.06	11.06	11.06	0	+0.00(+0.00%)
Nov 07, 2008	11.06	11.06	11.06	11.06	5,039	+2.51(+29.38%)
Oct 28, 2008		8.550	8.550	8.550	0	+0.00(+0.00%)
Oct 27, 2008	8.550	8.550	8.550	8.550	120	-3.05(-26.29%)
Oct 24, 2008		11.60	11.60	11.60	0	+0.00(+0.00%)
Oct 23, 2008	11.60	11.60	11.60	11.60	1,000	-0.40(-3.33%)
Oct 20, 2008		12.00	12.00	12.00	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.