Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aixtron Se (OP: AIXXF )

23.30 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 22, 2022 30.50 0 -0.16(-0.52%)
Dec 16, 2022 30.66 0 -1.98(-6.07%)
Dec 08, 2022 32.64 75 -0.24(-0.73%)
Dec 07, 2022 32.88 32.88 32.88 32.88 260 +1.58(+5.05%)
Nov 29, 2022 31.30 0 +1.30(+4.33%)
Nov 15, 2022 30.00 17 +4.75(+18.81%)
Oct 31, 2022 25.25 0 -1.91(-7.03%)
Oct 27, 2022 27.16 6 -2.01(-6.89%)
Oct 25, 2022 29.17 1,008 +2.89(+11.00%)
Oct 20, 2022 26.28 0 -0.00(-0.00%)
Oct 18, 2022 26.28 23 +1.68(+6.83%)
Oct 13, 2022 24.60 0 -0.25(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.