Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: WALKQ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 21, 2012 8.250 8.250 8.250 8.250 0 +0.20(+2.48%)
Dec 18, 2012 8.050 8.050 8.050 0 -0.15(-1.83%)
Dec 14, 2012 8.200 8.200 8.200 0 +0.00(+0.00%)
Dec 13, 2012 8.200 8.200 8.200 8.200 100 +0.20(+2.50%)
Dec 12, 2012 8.000 8.000 8.000 8.000 2,000 +0.00(+0.00%)
Dec 10, 2012 8.000 8.000 8.000 0 +0.00(+0.00%)
Dec 07, 2012 8.010 8.010 8.000 8.000 425 -0.05(-0.62%)
Dec 06, 2012 8.050 8.050 8.050 8.050 140 +0.04(+0.50%)
Nov 30, 2012 8.010 8.010 8.010 0 -1.24(-13.41%)
Nov 14, 2012 9.250 9.250 9.250 0 -0.03(-0.32%)
Nov 09, 2012 9.280 9.280 9.280 0 +0.03(+0.32%)
Nov 07, 2012 9.250 9.250 9.250 0 +0.00(+0.00%)
Nov 06, 2012 9.250 9.250 9.250 9.250 1,100 +0.00(+0.00%)
Nov 04, 2012 9.250 9.250 9.250 9.250 0 +0.00(+0.00%)
Nov 02, 2012 9.250 9.250 9.250 9.250 300 +0.00(+0.00%)
Nov 01, 2012 8.000 9.250 8.000 9.250 6,379 +1.35(+17.09%)
Oct 31, 2012 7.750 7.900 7.750 7.900 500 +0.70(+9.72%)
Oct 26, 2012 7.200 7.200 7.200 0 -0.70(-8.86%)
Oct 25, 2012 7.900 7.900 7.900 7.900 2,500 +0.00(+0.00%)
Oct 24, 2012 7.900 7.900 7.900 7.900 2,500 +0.00(+0.00%)
Oct 23, 2012 7.900 7.900 7.900 7.900 5,500 +0.05(+0.64%)
Oct 19, 2012 7.900 7.900 7.830 7.850 1,500 -0.05(-0.63%)
Oct 18, 2012 7.900 7.900 7.900 7.900 2,000 +0.15(+1.94%)
Oct 17, 2012 7.750 7.750 7.750 7.750 250 -0.15(-1.90%)
Oct 16, 2012 7.900 7.900 7.900 7.900 500 +0.00(+0.00%)
Oct 15, 2012 7.900 7.900 7.900 7.900 500 +0.00(+0.00%)
Oct 12, 2012 7.900 7.900 7.900 7.900 1,500 +0.00(+0.00%)
Oct 11, 2012 7.900 7.900 7.900 7.900 500 +0.00(+0.00%)
Oct 10, 2012 7.900 7.900 7.900 7.900 1,000 +0.00(+0.00%)
Oct 09, 2012 7.900 7.900 7.900 7.900 739 +0.65(+8.97%)
Oct 06, 2012 7.250 7.250 7.250 0 +0.00(+0.00%)
Oct 05, 2012 7.010 7.250 7.010 7.250 1,000 -0.50(-6.45%)
Oct 04, 2012 7.500 7.750 7.500 7.750 9,500 +0.25(+3.33%)
Oct 03, 2012 7.300 7.500 7.300 7.500 19,300 +0.20(+2.74%)
Oct 02, 2012 7.300 7.300 7.300 7.300 1,600 +0.10(+1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.