Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: WALKQ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2011 3.600 3.600 3.600 0 -0.15(-4.00%)
Dec 28, 2011 3.900 3.900 3.650 3.750 12,821 -0.15(-3.85%)
Dec 27, 2011 3.900 3.900 3.900 3.900 158 -0.20(-4.88%)
Dec 23, 2011 4.100 4.100 4.100 4.100 500 -0.31(-7.03%)
Dec 21, 2011 4.500 4.500 4.410 4.410 5,000 +0.01(+0.23%)
Dec 16, 2011 4.400 4.400 4.400 4.400 0 -0.10(-2.22%)
Dec 15, 2011 4.500 4.500 4.500 4.500 4,750 +0.20(+4.65%)
Dec 13, 2011 4.300 4.300 4.300 4.300 0 +0.00(+0.00%)
Dec 12, 2011 4.300 4.300 4.300 4.300 150 -0.20(-4.44%)
Dec 09, 2011 4.470 4.500 4.270 4.500 3,298 +0.00(+0.00%)
Dec 01, 2011 4.500 4.500 4.500 0 +0.00(+0.00%)
Nov 30, 2011 4.400 4.500 4.400 4.500 200 +0.00(+0.00%)
Nov 23, 2011 4.500 4.500 4.500 0 +0.40(+9.76%)
Nov 22, 2011 4.750 4.750 3.500 4.100 4,900 -0.90(-18.00%)
Nov 21, 2011 5.000 5.000 5.000 5.000 100 +0.75(+17.65%)
Nov 18, 2011 4.250 4.250 4.250 4.250 800 -0.15(-3.41%)
Nov 17, 2011 4.250 4.400 4.250 4.400 6,298 -0.25(-5.38%)
Nov 16, 2011 4.100 4.650 4.100 4.650 200 +0.55(+13.41%)
Nov 15, 2011 4.250 4.250 4.100 4.100 1,250 -0.05(-1.20%)
Nov 14, 2011 3.000 4.500 3.000 4.150 2,812 -0.10(-2.35%)
Nov 11, 2011 4.000 4.250 4.000 4.250 600 +0.50(+13.33%)
Nov 10, 2011 3.740 3.750 3.740 3.750 2,828 +0.25(+7.14%)
Nov 09, 2011 3.500 3.500 3.500 3.500 2,350 +0.50(+16.67%)
Nov 08, 2011 3.350 3.350 3.000 3.000 2,000 -0.25(-7.69%)
Oct 24, 2011 3.250 3.250 3.250 0 +0.00(+0.00%)
Oct 21, 2011 3.250 3.250 3.250 3.250 200 +0.00(+0.00%)
Oct 20, 2011 3.250 3.250 3.250 3.250 5,000 +0.50(+18.18%)
Oct 14, 2011 2.750 2.750 2.750 2.750 0 -0.75(-21.43%)
Oct 13, 2011 3.500 3.500 3.500 3.500 897 +0.75(+27.27%)
Oct 11, 2011 2.750 2.750 2.750 0 -0.25(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.