Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: WALKQ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 1.120 1.120 1.120 1.120 2,000 +0.00(+0.00%)
Dec 30, 2010 1.340 1.340 1.120 1.120 3,307 -0.13(-10.40%)
Dec 29, 2010 1.300 1.300 1.130 1.250 2,875 +0.13(+11.61%)
Dec 28, 2010 1.120 1.120 1.120 1.120 108 -0.13(-10.40%)
Dec 27, 2010 1.120 1.250 1.120 1.250 1,167 +0.15(+13.64%)
Dec 23, 2010 1.100 1.120 1.100 1.100 5,125 +0.00(+0.00%)
Dec 22, 2010 1.100 1.100 1.100 1.100 1,707 +0.05(+4.76%)
Dec 20, 2010 1.050 1.050 1.050 0 +0.00(+0.00%)
Dec 17, 2010 1.050 1.050 1.050 1.050 10,800 +0.00(+0.00%)
Dec 15, 2010 1.050 1.050 1.050 0 +0.00(+0.00%)
Dec 14, 2010 1.050 1.050 1.050 1.050 7,000 -0.25(-19.23%)
Dec 13, 2010 1.300 1.300 1.050 1.300 2,287 +0.20(+18.18%)
Dec 09, 2010 1.100 1.100 1.100 0 +0.05(+4.76%)
Dec 02, 2010 1.050 1.050 1.050 0 +0.00(+0.00%)
Dec 01, 2010 1.050 1.100 1.050 1.050 10,500 +0.00(+0.00%)
Nov 30, 2010 1.050 1.050 1.050 1.050 1,837 +0.00(+0.00%)
Nov 26, 2010 1.050 1.050 1.050 1.050 0 -0.10(-8.70%)
Nov 19, 2010 1.150 1.150 1.150 1.150 0 +0.00(+0.00%)
Nov 18, 2010 1.150 1.150 1.150 1.150 694 +0.00(+0.00%)
Nov 17, 2010 1.150 1.150 1.150 1.150 306 +0.00(+0.00%)
Nov 11, 2010 1.150 1.150 1.150 1.150 0 -0.25(-17.86%)
Nov 10, 2010 1.450 1.450 1.150 1.400 2,200 +0.35(+33.33%)
Nov 09, 2010 1.050 1.050 1.050 1.050 2,000 -0.45(-30.00%)
Nov 08, 2010 1.500 1.500 1.500 1.500 2,000 +0.00(+0.00%)
Nov 05, 2010 1.500 1.500 1.500 1.500 500 +0.45(+42.86%)
Nov 04, 2010 1.150 1.150 1.050 1.050 1,000 -0.20(-16.00%)
Nov 03, 2010 1.110 1.250 1.050 1.250 3,500 +0.00(+0.00%)
Nov 02, 2010 1.250 1.250 1.250 1.250 1,905 -0.15(-10.71%)
Oct 25, 2010 1.400 1.400 1.400 0 +0.00(+0.00%)
Oct 21, 2010 1.400 1.400 1.400 0 +0.00(+0.00%)
Oct 20, 2010 1.400 1.400 1.400 1.400 2,500 -0.10(-6.67%)
Oct 14, 2010 1.500 1.500 1.500 0 +0.10(+7.14%)
Oct 13, 2010 1.550 1.550 1.400 1.400 700 -0.15(-9.68%)
Oct 12, 2010 1.250 1.550 1.250 1.550 4,000 +0.50(+47.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.