Indicators

Energy and Water Development Corp (OP: EAWD )

0.0600 +0.0052 (+9.49%)

Streaming Delayed Price Updated: 9:49 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 19, 2013		6.000	6.000	6.000	0	-3.50(-36.84%)
Dec 18, 2013	3.150	9.500	3.150	9.500	590	-0.50(-5.00%)
Dec 13, 2013		10.00	10.00	10.00	50	+6.55(+189.86%)
Dec 11, 2013	3.450	3.450	3.450	3.450	0	+0.80(+30.19%)
Dec 10, 2013	2.650	2.650	2.650	2.650	965	-0.80(-23.19%)
Dec 06, 2013		3.450	3.450	3.450	1	-1.55(-31.00%)
Dec 05, 2013	3.250	5.000	3.000	5.000	6,300	+1.55(+44.93%)
Nov 04, 2013		3.450	3.450	3.450	0	-0.80(-18.82%)
Oct 31, 2013		4.250	4.250	4.250	0	+1.25(+41.67%)
Oct 30, 2013	3.000	3.000	0.3000	3.000	651	-4.00(-57.14%)
Oct 25, 2013		7.000	7.000	7.000	0	+0.00(+0.00%)
Oct 24, 2013	7.000	7.000	7.000	7.000	100	+2.05(+41.41%)
Oct 09, 2013		4.950	4.950	4.950	0	+0.95(+23.75%)
Oct 08, 2013	4.000	4.000	4.000	4.000	100	-1.00(-20.00%)
Oct 07, 2013	5.000	5.000	5.000	5.000	100	+1.50(+42.86%)
Oct 04, 2013	3.500	3.500	3.500	3.500	100	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.