Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nw Tech Capital Inc (OP: NWTT )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 2:43 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 0.0002 0.0003 0.0001 0.0003 34,463,896 +0.00(+50.00%)
Dec 30, 2010 0.0003 0.0003 0.0002 0.0002 39,071,084 -0.00(-33.33%)
Dec 29, 2010 0.0003 0.0003 0.0002 0.0003 15,088,532 +0.00(+0.00%)
Dec 28, 2010 0.0002 0.0003 0.0002 0.0003 3,389,266 +0.00(+50.00%)
Dec 27, 2010 0.0003 0.0003 0.0002 0.0002 5,963,777 -0.00(-33.33%)
Dec 23, 2010 0.0003 0.0003 0.0002 0.0003 11,839,764 +0.00(+0.00%)
Dec 22, 2010 0.0002 0.0003 0.0002 0.0003 5,200,780 +0.00(+0.00%)
Dec 21, 2010 0.0003 0.0003 0.0002 0.0003 21,180,100 +0.00(+0.00%)
Dec 20, 2010 0.0001 0.0003 0.0001 0.0003 23,495,608 +0.00(+0.00%)
Dec 17, 2010 0.0002 0.0003 0.0002 0.0003 21,797,328 +0.00(+50.00%)
Dec 16, 2010 0.0002 0.0002 0.0001 0.0002 4,725,200 +0.00(+0.00%)
Dec 15, 2010 0.0002 0.0002 0.0002 0.0002 1,077,550 +0.00(+0.00%)
Dec 14, 2010 0.0002 0.0002 0.0002 0.0002 2,094,000 +0.00(+0.00%)
Dec 13, 2010 0.0002 0.0003 0.0002 0.0002 16,450,977 -0.00(-33.33%)
Dec 10, 2010 0.0002 0.0003 0.0002 0.0003 7,464,126 +0.00(+50.00%)
Dec 09, 2010 0.0002 0.0003 0.0002 0.0002 41,909,400 +0.00(+0.00%)
Dec 08, 2010 0.0002 0.0002 0.0001 0.0002 15,010,777 +0.00(+0.00%)
Dec 07, 2010 0.0003 0.0003 0.0001 0.0002 83,244,336 -0.00(-33.33%)
Dec 06, 2010 0.0002 0.0003 0.0001 0.0003 207,461,824 +0.00(+50.00%)
Dec 03, 2010 0.0001 0.0002 0.0001 0.0002 7,853,380 +0.00(+0.00%)
Dec 02, 2010 0.0001 0.0002 0.0001 0.0002 32,820,776 +0.00(+0.00%)
Dec 01, 2010 0.0002 0.0002 0.0002 0.0002 2,000,000 +0.00(+0.00%)
Nov 29, 2010 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Nov 26, 2010 0.0002 0.0002 0.0002 0.0002 6,380,000 +0.00(+0.00%)
Nov 24, 2010 0.0002 0.0002 0.0002 0.0002 7,981,000 +0.00(+100.00%)
Nov 23, 2010 0.0002 0.0002 0.0001 0.0001 602,000 +0.00(+0.00%)
Nov 22, 2010 0.0001 0.0001 0.0001 0.0001 31,071,666 -0.00(-50.00%)
Nov 19, 2010 0.0002 0.0002 0.0002 0.0002 6,072,300 +0.00(+0.00%)
Nov 18, 2010 0.0002 0.0002 0.0001 0.0002 9,266,666 +0.00(+0.00%)
Nov 17, 2010 0.0002 0.0003 0.0001 0.0002 34,864,984 -0.00(-33.33%)
Nov 16, 2010 0.0002 0.0003 0.0002 0.0003 6,012,000 +0.00(+0.00%)
Nov 15, 2010 0.0003 0.0003 0.0002 0.0003 13,991,553 +0.00(+50.00%)
Nov 12, 2010 0.0002 0.0003 0.0002 0.0002 4,893,732 -0.00(-33.33%)
Nov 11, 2010 0.0002 0.0003 0.0002 0.0003 7,170,000 +0.00(+50.00%)
Nov 10, 2010 0.0003 0.0003 0.0002 0.0002 6,904,334 -0.00(-33.33%)
Nov 09, 2010 0.0003 0.0003 0.0002 0.0003 8,590,000 +0.00(+0.00%)
Nov 08, 2010 0.0002 0.0003 0.0002 0.0003 11,562,935 +0.00(+0.00%)
Nov 05, 2010 0.0003 0.0003 0.0002 0.0003 1,460,110 +0.00(+50.00%)
Nov 04, 2010 0.0002 0.0002 0.0002 0.0002 17,383,700 +0.00(+0.00%)
Nov 03, 2010 0.0002 0.0003 0.0001 0.0002 41,312,468 -0.00(-33.33%)
Nov 02, 2010 0.0002 0.0003 0.0002 0.0003 17,862,236 +0.00(+0.00%)
Nov 01, 2010 0.0003 0.0003 0.0003 0.0003 500,000 +0.00(+0.00%)
Oct 29, 2010 0.0002 0.0003 0.0002 0.0003 37,843,440 +0.00(+50.00%)
Oct 28, 2010 0.0002 0.0002 0.0002 0.0002 10,200,000 +0.00(+0.00%)
Oct 27, 2010 0.0003 0.0003 0.0001 0.0002 21,436,848 +0.00(+0.00%)
Oct 25, 2010 0.0002 0.0003 0.0002 0.0002 20,249,758 -0.00(-33.33%)
Oct 22, 2010 0.0002 0.0003 0.0002 0.0003 6,151,777 +0.00(+0.00%)
Oct 21, 2010 0.0003 0.0003 0.0001 0.0003 23,582,312 +0.00(+0.00%)
Oct 20, 2010 0.0003 0.0003 0.0002 0.0003 15,806,328 +0.00(+0.00%)
Oct 19, 2010 0.0003 0.0003 0.0002 0.0003 18,049,444 +0.00(+0.00%)
Oct 18, 2010 0.0003 0.0003 0.0002 0.0003 14,936,567 +0.00(+0.00%)
Oct 15, 2010 0.0003 0.0003 0.0002 0.0003 6,020,000 +0.00(+0.00%)
Oct 14, 2010 0.0003 0.0003 0.0002 0.0003 4,130,000 +0.00(+0.00%)
Oct 13, 2010 0.0002 0.0003 0.0002 0.0003 54,976,840 +0.00(+0.00%)
Oct 12, 2010 0.0003 0.0003 0.0002 0.0003 5,552,066 +0.00(+0.00%)
Oct 11, 2010 0.0003 0.0003 0.0002 0.0003 7,095,000 +0.00(+0.00%)
Oct 08, 2010 0.0003 0.0003 0.0002 0.0003 17,118,332 +0.00(+0.00%)
Oct 07, 2010 0.0002 0.0003 0.0002 0.0003 16,986,490 +0.00(+0.00%)
Oct 06, 2010 0.0002 0.0003 0.0002 0.0003 45,389,000 +0.00(+50.00%)
Oct 05, 2010 0.0002 0.0002 0.0002 0.0002 2,300,000 +0.00(+0.00%)
Oct 04, 2010 0.0003 0.0003 0.0002 0.0002 40,617,364 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.