Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Torex Gold Resources Inc (OP: TORXF )

15.50 -0.03 (-0.19%)
Streaming Delayed Price Updated: 3:37 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 11.50 11.60 11.39 11.50 29,091 -0.21(-1.78%)
Dec 29, 2022 11.93 11.93 11.71 11.71 15,712 +0.07(+0.63%)
Dec 28, 2022 11.74 11.82 11.60 11.63 28,689 -0.19(-1.57%)
Dec 27, 2022 11.14 12.00 11.14 11.82 34,438 +0.15(+1.29%)
Dec 23, 2022 11.50 11.88 11.50 11.67 10,057 -0.10(-0.85%)
Dec 22, 2022 11.76 11.77 11.47 11.77 25,435 -0.14(-1.18%)
Dec 21, 2022 11.75 11.93 11.48 11.91 21,559 +0.26(+2.23%)
Dec 20, 2022 11.06 11.76 11.06 11.65 20,092 +0.62(+5.62%)
Dec 19, 2022 11.28 11.70 10.94 11.03 20,638 -0.71(-6.05%)
Dec 16, 2022 11.49 11.80 11.49 11.74 9,584 +0.05(+0.43%)
Dec 15, 2022 11.74 11.97 11.69 11.69 10,649 -0.29(-2.42%)
Dec 14, 2022 12.08 12.15 11.75 11.98 12,678 -0.05(-0.42%)
Dec 13, 2022 10.96 12.12 10.96 12.03 73,113 +0.96(+8.71%)
Dec 12, 2022 10.77 11.26 10.77 11.07 10,212 -0.07(-0.66%)
Dec 09, 2022 10.53 11.62 10.53 11.14 62,987 +0.69(+6.60%)
Dec 08, 2022 10.50 10.82 10.45 10.45 15,125 +0.27(+2.65%)
Dec 07, 2022 9.687 10.26 9.687 10.18 19,558 +0.57(+5.93%)
Dec 06, 2022 9.665 9.860 9.610 9.610 13,676 +0.17(+1.81%)
Dec 05, 2022 9.770 9.900 9.437 9.439 22,946 -0.33(-3.39%)
Dec 02, 2022 9.790 9.800 9.553 9.770 33,167 -0.05(-0.51%)
Dec 01, 2022 9.510 9.820 9.435 9.820 31,101 +0.58(+6.28%)
Nov 30, 2022 9.100 9.274 8.828 9.240 52,441 +0.32(+3.56%)
Nov 29, 2022 8.600 8.922 8.600 8.922 13,039 +0.38(+4.47%)
Nov 28, 2022 8.850 8.915 8.500 8.540 20,258 -0.43(-4.74%)
Nov 25, 2022 9.010 9.010 8.955 8.965 1,008 -0.04(-0.50%)
Nov 23, 2022 8.800 9.010 8.701 9.010 17,564 +0.40(+4.70%)
Nov 22, 2022 8.600 8.734 8.600 8.606 17,706 +0.54(+6.67%)
Nov 21, 2022 8.150 8.150 7.765 8.068 18,320 -0.06(-0.77%)
Nov 18, 2022 8.170 8.180 8.040 8.130 7,859 -0.02(-0.25%)
Nov 17, 2022 8.063 8.200 8.031 8.150 15,604 -0.09(-1.09%)
Nov 16, 2022 8.500 8.500 8.240 8.240 10,674 -0.23(-2.73%)
Nov 15, 2022 8.945 8.945 8.427 8.471 9,768 -0.38(-4.28%)
Nov 14, 2022 8.790 8.990 8.790 8.850 13,875 -0.06(-0.69%)
Nov 11, 2022 8.860 8.970 8.310 8.912 23,858 +0.23(+2.67%)
Nov 10, 2022 8.520 8.865 8.220 8.680 71,374 +1.13(+15.03%)
Nov 09, 2022 7.701 7.759 7.546 7.546 27,684 -0.15(-2.00%)
Nov 08, 2022 6.980 7.870 6.980 7.700 50,918 +0.36(+4.96%)
Nov 07, 2022 7.385 7.385 7.154 7.336 32,503 +0.11(+1.47%)
Nov 04, 2022 6.760 7.260 6.760 7.230 11,097 +0.78(+12.09%)
Nov 03, 2022 6.400 6.560 6.400 6.450 43,246 -0.15(-2.27%)
Nov 02, 2022 6.865 7.059 6.600 6.600 12,380 -0.44(-6.25%)
Nov 01, 2022 6.975 7.150 6.810 7.040 19,576 +0.23(+3.38%)
Oct 31, 2022 7.095 7.131 6.790 6.810 45,190 -0.56(-7.60%)
Oct 28, 2022 7.110 7.455 7.110 7.370 13,204 -0.10(-1.34%)
Oct 27, 2022 7.630 7.650 7.470 7.470 8,248 -0.14(-1.86%)
Oct 26, 2022 7.366 7.650 6.940 7.611 13,771 +0.41(+5.71%)
Oct 25, 2022 7.083 7.296 7.083 7.200 8,493 +0.12(+1.74%)
Oct 24, 2022 7.090 7.215 6.945 7.077 13,456 -0.12(-1.71%)
Oct 21, 2022 6.775 7.200 6.775 7.200 21,256 +0.46(+6.78%)
Oct 20, 2022 6.990 7.013 6.710 6.743 17,249 +0.07(+1.00%)
Oct 19, 2022 6.760 6.760 6.516 6.676 7,132 -0.19(-2.80%)
Oct 18, 2022 6.960 6.965 6.798 6.869 5,525 -0.04(-0.59%)
Oct 17, 2022 6.920 7.170 6.856 6.910 19,884 -0.02(-0.28%)
Oct 14, 2022 7.160 7.160 6.850 6.929 19,654 -0.25(-3.49%)
Oct 13, 2022 7.050 7.208 6.770 7.180 32,415 -0.10(-1.37%)
Oct 12, 2022 7.470 7.470 7.200 7.280 11,107 +0.21(+2.95%)
Oct 11, 2022 7.090 7.430 6.970 7.072 11,980 -0.01(-0.12%)
Oct 10, 2022 7.120 7.120 6.990 7.080 10,675 -0.12(-1.67%)
Oct 07, 2022 7.556 7.630 7.160 7.200 27,624 -0.50(-6.49%)
Oct 06, 2022 7.537 7.715 7.451 7.700 58,068 +0.00(+0.06%)
Oct 05, 2022 7.790 7.790 7.450 7.695 20,671 +0.00(+0.00%)
Oct 04, 2022 7.660 7.750 7.521 7.695 55,408 +0.24(+3.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.