Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bell Buckle Holdings Inc (OP: BLLB )

0.0017 UNCHANGED
Streaming Delayed Price Updated: 2:41 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.0003 0.0004 0.0003 0.0003 452,000 +0.00(+0.00%)
Dec 30, 2019 0.0003 0.0003 0.0003 0.0003 5,500,600 +0.00(+0.00%)
Dec 27, 2019 0.0003 0.0003 0.0003 0.0003 4,000 +0.00(+0.00%)
Dec 26, 2019 0.0003 0.0003 0.0003 0.0003 1,000 +0.00(+0.00%)
Dec 24, 2019 0.0003 0.0003 0.0003 0.0003 2,085,100 +0.00(+0.00%)
Dec 20, 2019 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Dec 19, 2019 0.0003 0.0003 0.0003 1 +0.00(+0.00%)
Dec 18, 2019 0.0003 0.0003 0.0003 0.0003 100 +0.00(+0.00%)
Dec 17, 2019 0.0003 0.0003 0.0003 0.0003 100,000 +0.00(+0.00%)
Dec 16, 2019 0.0003 0.0003 0.0003 5 +0.00(+0.00%)
Dec 13, 2019 0.0003 0.0003 0.0003 0.0003 30,000 +0.00(+0.00%)
Dec 06, 2019 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Dec 05, 2019 0.0004 0.0004 0.0003 0.0003 45,300 +0.00(+0.00%)
Dec 03, 2019 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Nov 29, 2019 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
Nov 27, 2019 0.0004 0.0004 0.0003 0.0003 41,500 +0.00(+0.00%)
Nov 13, 2019 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Nov 12, 2019 0.0003 0.0003 0.0003 0.0003 183,875 +0.00(+0.00%)
Nov 01, 2019 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Oct 31, 2019 0.0003 0.0003 0.0003 0.0003 2,000,000 +0.00(+0.00%)
Oct 28, 2019 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Oct 25, 2019 0.0003 0.0003 0.0003 0.0003 1,000,000 +0.00(+0.00%)
Oct 24, 2019 0.0003 0.0003 0.0003 25 +0.00(+0.00%)
Oct 22, 2019 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Oct 17, 2019 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Oct 16, 2019 0.0003 0.0003 0.0003 0.0003 500,000 +0.00(+0.00%)
Oct 10, 2019 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Oct 09, 2019 0.0003 0.0003 0.0003 0.0003 300,000 +0.00(+0.00%)
Oct 08, 2019 0.0003 0.0003 0.0003 0.0003 500,000 +0.00(+0.00%)
Oct 04, 2019 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Oct 02, 2019 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.