Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bell Buckle Holdings Inc (OP: BLLB )

0.0011 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Dec 30, 2014 0.0003 0.0003 0.0002 0.0002 5,064,000 -0.00(-33.33%)
Dec 26, 2014 0.0003 0.0003 0.0003 0 +0.00(+200.00%)
Dec 19, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 18, 2014 0.0001 0.0001 0.0001 0.0001 75,000 -0.00(-50.00%)
Dec 17, 2014 0.0001 0.0002 0.0001 0.0002 1,290,000 +0.00(+0.00%)
Dec 11, 2014 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Dec 10, 2014 0.0002 0.0002 0.0002 0.0002 2,050,310 +0.00(+0.00%)
Dec 09, 2014 0.0002 0.0002 0.0002 0.0002 5,000 +0.00(+0.00%)
Dec 03, 2014 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Dec 02, 2014 0.0002 0.0002 0.0002 0.0002 1,355,000 +0.00(+100.00%)
Nov 25, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 24, 2014 0.0001 0.0001 0.0001 0.0001 150,000 +0.00(+0.00%)
Nov 18, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 17, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 10, 2014 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Nov 07, 2014 0.0002 0.0002 0.0002 0.0002 2,500,000 +0.00(+0.00%)
Nov 05, 2014 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Nov 03, 2014 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Oct 29, 2014 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Oct 28, 2014 0.0002 0.0002 0.0002 0.0002 900,000 -0.00(-33.33%)
Oct 24, 2014 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Oct 23, 2014 0.0002 0.0002 0.0002 0.0002 7,095,000 +0.00(+0.00%)
Oct 22, 2014 0.0002 0.0002 0.0002 0.0002 950,000 +0.00(+0.00%)
Oct 21, 2014 0.0002 0.0002 0.0002 0.0002 2,000,000 +0.00(+0.00%)
Oct 20, 2014 0.0002 0.0002 0.0002 0.0002 910,000 +0.00(+0.00%)
Oct 17, 2014 0.0002 0.0002 0.0002 0.0002 575,700 +0.00(+0.00%)
Oct 15, 2014 0.0002 0.0002 0.0002 0.0002 500,000 +0.00(+0.00%)
Oct 14, 2014 0.0002 0.0002 0.0002 0.0002 100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.