Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bell Buckle Holdings Inc (OP: BLLB )

0.0017 UNCHANGED
Streaming Delayed Price Updated: 2:41 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2007 0.0050 0.0050 0.0035 0.0035 4,450,600 -0.00(-12.50%)
Dec 28, 2007 0.0040 0.0040 0.0035 0.0040 2,799,750 -0.00(-4.76%)
Dec 27, 2007 0.0060 0.0060 0.0035 0.0042 10,443,900 -0.00(-35.38%)
Dec 26, 2007 0.0060 0.0065 0.0060 0.0065 100,100 +0.00(+0.00%)
Dec 24, 2007 0.0060 0.0065 0.0060 0.0065 384,600 +0.00(+0.00%)
Dec 21, 2007 0.0063 0.0065 0.0060 0.0065 1,644,646 +0.00(+0.00%)
Dec 20, 2007 0.0050 0.0065 0.0050 0.0065 2,978,846 +0.00(+30.00%)
Dec 19, 2007 0.0050 0.0050 0.0043 0.0050 877,467 +0.00(+0.00%)
Dec 18, 2007 0.0043 0.0050 0.0043 0.0050 43,200 +0.00(+0.00%)
Dec 17, 2007 0.0050 0.0050 0.0043 0.0050 1,410,414 +0.00(+0.00%)
Dec 14, 2007 0.0060 0.0060 0.0043 0.0050 2,374,648 -0.00(-16.67%)
Dec 13, 2007 0.0060 0.0060 0.0055 0.0060 2,838,108 -0.00(-14.29%)
Dec 12, 2007 0.0070 0.0070 0.0065 0.0070 650,228 +0.00(+0.00%)
Dec 11, 2007 0.0075 0.0075 0.0065 0.0070 2,205,195 -0.00(-12.50%)
Dec 10, 2007 0.0070 0.0085 0.0070 0.0080 3,360,471 +0.00(+14.29%)
Dec 07, 2007 0.0095 0.0100 0.0060 0.0070 4,299,427 -0.00(-22.22%)
Dec 06, 2007 0.0095 0.0095 0.0080 0.0090 438,600 -0.00(-5.26%)
Dec 05, 2007 0.0095 0.0100 0.0090 0.0095 1,877,068 -0.00(-5.00%)
Dec 04, 2007 0.0110 0.0150 0.0095 0.0100 1,698,597 -0.00(-9.09%)
Dec 03, 2007 0.0110 0.0140 0.0090 0.0110 4,940,400 -0.00(-12.00%)
Nov 30, 2007 0.0150 0.0155 0.0080 0.0125 4,803,917 -0.00(-19.35%)
Nov 29, 2007 0.0180 0.0210 0.0155 0.0155 3,034,039 -0.00(-22.50%)
Nov 28, 2007 0.0210 0.0210 0.0175 0.0200 287,899 +0.00(+0.00%)
Nov 27, 2007 0.0225 0.0240 0.0200 0.0200 1,234,313 -0.00(-11.11%)
Nov 26, 2007 0.0250 0.0250 0.0200 0.0225 1,349,050 -0.00(-13.46%)
Nov 23, 2007 0.0270 0.0270 0.0220 0.0260 60,500 -0.00(-3.70%)
Nov 21, 2007 0.0240 0.0300 0.0240 0.0270 896,100 +0.00(+8.00%)
Nov 20, 2007 0.0295 0.0300 0.0210 0.0250 329,560 -0.01(-28.57%)
Nov 19, 2007 0.0300 0.0350 0.0300 0.0350 24,600 -0.00(-7.89%)
Nov 16, 2007 0.0350 0.0380 0.0300 0.0380 203,500 -0.00(-5.00%)
Nov 15, 2007 0.0350 0.0450 0.0300 0.0400 149,350 +0.00(+0.00%)
Nov 14, 2007 0.0340 0.0400 0.0330 0.0400 124,100 +0.01(+17.65%)
Nov 13, 2007 0.0300 0.0370 0.0300 0.0340 166,831 +0.00(+3.03%)
Nov 12, 2007 0.0300 0.0350 0.0300 0.0330 102,000 +0.00(+1.54%)
Nov 09, 2007 0.0350 0.0350 0.0300 0.0325 65,488 -0.00(-7.14%)
Nov 08, 2007 0.0300 0.0350 0.0250 0.0350 135,587 +0.01(+16.67%)
Nov 07, 2007 0.0330 0.0330 0.0210 0.0300 318,613 -0.01(-14.29%)
Nov 06, 2007 0.0300 0.0350 0.0300 0.0350 517,500 -0.00(-10.26%)
Nov 05, 2007 0.0405 0.0405 0.0360 0.0390 282,926 -0.00(-2.50%)
Nov 02, 2007 0.0440 0.0440 0.0400 0.0400 93,800 -0.00(-11.11%)
Nov 01, 2007 0.0400 0.0450 0.0400 0.0450 94,800 +0.00(+0.00%)
Oct 31, 2007 0.0400 0.0450 0.0400 0.0450 103,155 +0.00(+0.00%)
Oct 30, 2007 0.0400 0.0500 0.0400 0.0450 226,500 +0.00(+7.14%)
Oct 29, 2007 0.0460 0.0570 0.0400 0.0420 367,465 -0.00(-6.67%)
Oct 26, 2007 0.0420 0.0550 0.0380 0.0450 1,010,633 +0.00(+12.50%)
Oct 25, 2007 0.0450 0.0450 0.0350 0.0400 467,603 -0.01(-14.89%)
Oct 24, 2007 0.0480 0.0500 0.0450 0.0470 358,414 -0.00(-2.08%)
Oct 23, 2007 0.0450 0.0490 0.0440 0.0480 231,663 -0.00(-2.04%)
Oct 19, 2007 0.0500 0.0500 0.0450 0.0490 56,020 -0.00(-2.00%)
Oct 18, 2007 0.0440 0.0520 0.0440 0.0500 210,625 +0.00(+0.00%)
Oct 17, 2007 0.0500 0.0510 0.0410 0.0500 127,858 +0.00(+0.00%)
Oct 16, 2007 0.0500 0.0525 0.0400 0.0500 174,509 +0.00(+0.00%)
Oct 15, 2007 0.0480 0.0540 0.0450 0.0500 358,790 +0.00(+4.17%)
Oct 12, 2007 0.0500 0.0550 0.0480 0.0480 106,011 -0.00(-4.00%)
Oct 11, 2007 0.0550 0.0550 0.0495 0.0500 443,025 -0.00(-9.09%)
Oct 10, 2007 0.0630 0.0650 0.0440 0.0550 535,342 -0.01(-12.70%)
Oct 09, 2007 0.0700 0.0700 0.0550 0.0630 406,225 -0.01(-10.00%)
Oct 08, 2007 0.0700 0.0710 0.0600 0.0700 175,659 +0.00(+0.00%)
Oct 05, 2007 0.0683 0.0700 0.0600 0.0700 596,092 +0.00(+3.70%)
Oct 04, 2007 0.0730 0.0750 0.0560 0.0675 569,339 +0.00(+3.85%)
Oct 03, 2007 0.0850 0.0900 0.0510 0.0650 1,665,452 -0.02(-23.53%)
Oct 02, 2007 0.0950 0.1050 0.0800 0.0850 665,260 -0.00(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.