Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China High Speed Transmission Equipment Group CO (OP: CHSTF )

N/A UNCHANGED
Last Price Updated: 12:40 PM EDT, Mar 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2009 2.370 2.370 2.370 0 +0.04(+1.72%)
Dec 22, 2009 2.330 2.330 2.330 0 -0.07(-2.92%)
Dec 16, 2009 2.400 2.400 2.400 2.400 0 -0.08(-3.23%)
Dec 15, 2009 2.500 2.500 2.480 2.480 1,400 +0.00(+0.00%)
Dec 14, 2009 2.480 2.480 2.480 2.480 2,127 +0.04(+1.64%)
Dec 11, 2009 2.440 2.440 2.440 2.440 100 -0.05(-2.01%)
Dec 07, 2009 2.490 2.490 2.490 2.490 0 +0.02(+0.81%)
Dec 03, 2009 2.470 2.470 2.470 2.470 0 -0.02(-0.80%)
Dec 02, 2009 2.490 2.490 2.490 2.490 6,000 +0.11(+4.62%)
Dec 01, 2009 2.380 2.380 2.380 2.380 1,000 +0.06(+2.59%)
Nov 30, 2009 2.320 2.320 2.320 2.320 1,000 -0.01(-0.43%)
Nov 27, 2009 2.330 2.330 2.330 2.330 2,000 -0.05(-2.10%)
Nov 25, 2009 2.470 2.470 2.380 2.380 300 -0.13(-5.18%)
Nov 24, 2009 2.510 2.510 2.510 2.510 100 +0.01(+0.40%)
Nov 23, 2009 2.600 2.600 2.500 2.500 1,600 +0.17(+7.30%)
Nov 19, 2009 2.330 2.330 2.330 2.330 0 -0.02(-0.85%)
Nov 18, 2009 2.310 2.350 2.310 2.350 4,100 +0.16(+7.31%)
Nov 17, 2009 2.190 2.190 2.190 2.190 2,000 +0.19(+9.50%)
Nov 04, 2009 2.000 2.000 2.000 0 +0.01(+0.50%)
Nov 03, 2009 1.990 1.990 1.990 1.990 1,000 -0.13(-6.13%)
Oct 26, 2009 2.120 2.120 2.120 2.120 0 -0.04(-1.85%)
Oct 23, 2009 2.160 2.160 2.160 2.160 750 +0.06(+2.86%)
Oct 06, 2009 2.100 2.100 2.100 0 +0.16(+8.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.