Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Norsemont Mining Inc (OP: NRRSF )

0.1923 +0.0217 (+12.72%)
Streaming Delayed Price Updated: 12:18 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 27, 2023 0.1050 0 +0.02(+31.25%)
Dec 26, 2023 0.0839 0.0844 0.0800 0.0800 16,774 -0.01(-9.09%)
Dec 22, 2023 0.0800 0.0920 0.0800 0.0880 108,000 -0.00(-0.23%)
Dec 21, 2023 0.0882 0.0882 0.0882 0.0882 300 -0.01(-11.80%)
Dec 19, 2023 0.1000 0 +0.01(+5.26%)
Dec 18, 2023 0.0950 0.1000 0.0950 0.0950 34,500 +0.00(+0.00%)
Dec 15, 2023 0.0903 0.0950 0.0903 0.0950 26,000 -0.01(-5.00%)
Dec 14, 2023 0.0990 0.1000 0.0990 0.1000 171,500 +0.02(+21.36%)
Dec 13, 2023 0.0950 0.0957 0.0824 0.0824 108,400 -0.02(-21.22%)
Dec 12, 2023 0.1000 0.1046 0.1000 0.1046 195,000 +0.02(+17.79%)
Dec 11, 2023 0.0950 0.0950 0.0888 0.0888 61,000 +0.02(+25.07%)
Dec 08, 2023 0.0800 0.0800 0.0710 0.0710 2,500 -0.03(-27.40%)
Dec 06, 2023 0.0978 0 -0.01(-5.05%)
Dec 05, 2023 0.0850 0.1030 0.0850 0.1030 6,500 +0.01(+13.19%)
Dec 04, 2023 0.1300 0.1300 0.0850 0.0910 32,000 -0.04(-32.59%)
Dec 01, 2023 0.1350 0.1350 0.1350 0.1350 547 +0.01(+4.90%)
Nov 30, 2023 0.1020 0.1287 0.1020 0.1287 6,000 +0.03(+26.18%)
Nov 29, 2023 0.0843 0.1020 0.0843 0.1020 198,253 +0.01(+13.33%)
Nov 28, 2023 0.0820 0.0900 0.0785 0.0900 70,961 +0.01(+20.00%)
Nov 27, 2023 0.0759 0.0759 0.0750 0.0750 17,500 -0.01(-7.41%)
Nov 24, 2023 0.0856 0.0856 0.0810 0.0810 77,600 -0.01(-10.00%)
Nov 22, 2023 0.0900 0.0900 0.0900 0.0900 4,000 +0.01(+15.38%)
Nov 20, 2023 0.0780 0 -0.00(-2.50%)
Nov 16, 2023 0.0800 0 -0.00(-1.36%)
Nov 15, 2023 0.0811 0.0811 0.0811 0.0811 12,000 +0.00(+0.75%)
Nov 14, 2023 0.0710 0.0805 0.0710 0.0805 14,900 -0.00(-4.17%)
Nov 13, 2023 0.0795 0.0840 0.0795 0.0840 4,200 +0.01(+14.60%)
Nov 10, 2023 0.0733 0.0733 0.0733 0.0733 2,000 +0.00(+0.00%)
Nov 09, 2023 0.0880 0.0880 0.0700 0.0733 62,500 -0.03(-26.77%)
Nov 07, 2023 0.1001 0 -0.01(-7.06%)
Nov 03, 2023 0.1077 50 +0.00(+0.00%)
Nov 02, 2023 0.1077 0.1131 0.1077 0.1077 44,200 -0.01(-5.53%)
Oct 31, 2023 0.1140 0 +0.04(+52.00%)
Oct 30, 2023 0.0750 0.0750 0.0705 0.0750 210,000 +0.00(+2.74%)
Oct 26, 2023 0.0730 0 +0.00(+1.39%)
Oct 24, 2023 0.0720 0 +0.00(+2.86%)
Oct 20, 2023 0.0700 0 -0.01(-12.50%)
Oct 19, 2023 0.0771 0.0800 0.0709 0.0800 156,522 -0.00(-4.31%)
Oct 18, 2023 0.0935 0.0935 0.0836 0.0836 524 -0.02(-16.90%)
Oct 17, 2023 0.0901 0.1060 0.0901 0.1006 9,810 +0.01(+11.78%)
Oct 16, 2023 0.0820 0.0900 0.0820 0.0900 2,300 -0.02(-15.89%)
Oct 10, 2023 0.1070 0 +0.00(+2.10%)
Oct 09, 2023 0.1094 0.1094 0.1048 0.1048 10,249 +0.01(+9.17%)
Oct 06, 2023 0.1158 0.1200 0.0960 0.0960 2,200 -0.02(-17.10%)
Oct 05, 2023 0.0900 0.1158 0.0830 0.1158 32,500 +0.02(+22.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.