Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Appswarm Inc (OP: SWRM )

0.0005 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.0006 0.0006 0.0004 0.0005 3,946,893 +0.00(+0.00%)
Dec 28, 2023 0.0005 0.0006 0.0005 0.0005 9,187,859 -0.00(-16.67%)
Dec 27, 2023 0.0004 0.0006 0.0004 0.0006 12,856,002 +0.00(+50.00%)
Dec 26, 2023 0.0005 0.0006 0.0004 0.0004 34,964,940 -0.00(-20.00%)
Dec 22, 2023 0.0005 0.0006 0.0005 0.0005 24,217,694 -0.00(-16.67%)
Dec 21, 2023 0.0006 0.0007 0.0005 0.0006 11,633,062 +0.00(+0.00%)
Dec 20, 2023 0.0006 0.0008 0.0006 0.0006 13,599,629 -0.00(-14.29%)
Dec 19, 2023 0.0006 0.0007 0.0006 0.0007 25,023,248 +0.00(+16.67%)
Dec 18, 2023 0.0007 0.0007 0.0006 0.0006 11,924,448 -0.00(-14.29%)
Dec 15, 2023 0.0008 0.0008 0.0006 0.0007 792,100 +0.00(+0.00%)
Dec 14, 2023 0.0008 0.0008 0.0007 0.0007 285,405 -0.00(-12.50%)
Dec 13, 2023 0.0007 0.0008 0.0007 0.0008 1,147,534 +0.00(+14.29%)
Dec 12, 2023 0.0007 0.0008 0.0007 0.0007 3,021,690 -0.00(-12.50%)
Dec 11, 2023 0.0007 0.0008 0.0007 0.0008 100,200 +0.00(+0.00%)
Dec 08, 2023 0.0007 0.0008 0.0007 0.0008 1,772,481 +0.00(+0.00%)
Dec 07, 2023 0.0008 0.0008 0.0007 0.0008 773,218 +0.00(+0.00%)
Dec 06, 2023 0.0008 0.0008 0.0008 0.0008 50,096 +0.00(+14.29%)
Dec 05, 2023 0.0008 0.0008 0.0007 0.0007 274,950 -0.00(-12.50%)
Dec 04, 2023 0.0006 0.0008 0.0006 0.0008 2,142,000 +0.00(+33.33%)
Dec 01, 2023 0.0006 0.0007 0.0006 0.0006 127,000 -0.00(-14.29%)
Nov 30, 2023 0.0006 0.0007 0.0006 0.0007 618,500 +0.00(+16.67%)
Nov 29, 2023 0.0007 0.0008 0.0006 0.0006 477,176 -0.00(-14.29%)
Nov 28, 2023 0.0006 0.0008 0.0006 0.0007 1,231,795 +0.00(+0.00%)
Nov 27, 2023 0.0006 0.0008 0.0006 0.0007 3,629,874 +0.00(+16.67%)
Nov 24, 2023 0.0007 0.0008 0.0006 0.0006 1,264,805 -0.00(-25.00%)
Nov 22, 2023 0.0008 0.0008 0.0007 0.0008 1,555,000 +0.00(+0.00%)
Nov 21, 2023 0.0008 0.0008 0.0008 0.0008 739,601 +0.00(+0.00%)
Nov 20, 2023 0.0007 0.0008 0.0007 0.0008 826,750 +0.00(+0.00%)
Nov 17, 2023 0.0008 0.0008 0.0008 0.0008 301,501 +0.00(+14.29%)
Nov 16, 2023 0.0007 0.0008 0.0007 0.0007 418,042 +0.00(+0.00%)
Nov 15, 2023 0.0007 0.0008 0.0007 0.0007 1,032,153 -0.00(-12.50%)
Nov 14, 2023 0.0007 0.0009 0.0007 0.0008 682,823 +0.00(+0.00%)
Nov 13, 2023 0.0007 0.0009 0.0006 0.0008 25,151,588 +0.00(+14.29%)
Nov 10, 2023 0.0007 0.0008 0.0007 0.0007 216,095 +0.00(+0.00%)
Nov 09, 2023 0.0007 0.0008 0.0007 0.0007 1,433,223 +0.00(+0.00%)
Nov 08, 2023 0.0007 0.0007 0.0007 0.0007 2,254,343 -0.00(-12.50%)
Nov 07, 2023 0.0007 0.0008 0.0007 0.0008 60,274 +0.00(+0.00%)
Nov 06, 2023 0.0007 0.0008 0.0007 0.0008 1,149,166 +0.00(+14.29%)
Nov 03, 2023 0.0007 0.0008 0.0007 0.0007 535,321 +0.00(+0.00%)
Nov 02, 2023 0.0006 0.0007 0.0006 0.0007 193,487 +0.00(+16.67%)
Nov 01, 2023 0.0006 0.0008 0.0006 0.0006 6,147,008 -0.00(-14.29%)
Oct 31, 2023 0.0007 0.0007 0.0007 0.0007 1,183 +0.00(+0.00%)
Oct 30, 2023 0.0006 0.0007 0.0006 0.0007 1,667,400 +0.00(+0.00%)
Oct 27, 2023 0.0007 0.0007 0.0007 0.0007 10,208 -0.00(-12.50%)
Oct 26, 2023 0.0007 0.0008 0.0006 0.0008 1,030,225 +0.00(+0.00%)
Oct 25, 2023 0.0007 0.0008 0.0007 0.0008 389,758 +0.00(+14.29%)
Oct 24, 2023 0.0007 0.0007 0.0006 0.0007 1,773,019 +0.00(+0.00%)
Oct 23, 2023 0.0008 0.0008 0.0007 0.0007 30,000 +0.00(+16.67%)
Oct 20, 2023 0.0007 0.0007 0.0006 0.0006 1,893,112 -0.00(-14.29%)
Oct 19, 2023 0.0007 0.0007 0.0007 0.0007 10,000 +0.00(+0.00%)
Oct 18, 2023 0.0006 0.0007 0.0006 0.0007 923,000 +0.00(+0.00%)
Oct 17, 2023 0.0007 0.0007 0.0007 0.0007 450,700 +0.00(+0.00%)
Oct 16, 2023 0.0008 0.0007 0.0007 0.0007 1,530,047 +0.00(+0.00%)
Oct 13, 2023 0.0007 0.0008 0.0007 0.0007 270,000 -0.00(-12.50%)
Oct 12, 2023 0.0008 0.0008 0.0006 0.0008 767,993 +0.00(+0.00%)
Oct 11, 2023 0.0007 0.0008 0.0006 0.0008 238,663 +0.00(+14.29%)
Oct 10, 2023 0.0007 0.0007 0.0007 0.0007 12,686 +0.00(+0.00%)
Oct 09, 2023 0.0007 0.0007 0.0007 0.0007 5,781,889 +0.00(+0.00%)
Oct 06, 2023 0.0007 0.0007 0.0007 0.0007 1,000 -0.00(-12.50%)
Oct 05, 2023 0.0008 0.0008 0.0008 0.0008 500,000 +0.00(+14.29%)
Oct 04, 2023 0.0007 0.0008 0.0007 0.0007 3,188,064 -0.00(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.