Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Psyched Wellness Ltd (OP: PSYCF )

0.0580 -0.0094 (-13.95%)
Streaming Delayed Price Updated: 3:30 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.0329 0.0381 0.0329 0.0350 32,698 -0.00(-1.69%)
Dec 28, 2023 0.0310 0.0364 0.0310 0.0356 4,060 -0.00(-0.56%)
Dec 27, 2023 0.0362 0.0363 0.0335 0.0358 22,925 +0.00(+2.29%)
Dec 26, 2023 0.0367 0.0367 0.0310 0.0350 22,972 -0.00(-1.96%)
Dec 22, 2023 0.0381 0.0381 0.0357 0.0357 2,100 -0.00(-11.19%)
Dec 21, 2023 0.0352 0.0402 0.0330 0.0402 50,840 +0.01(+21.08%)
Dec 20, 2023 0.0333 0.0364 0.0332 0.0332 31,445 +0.00(+0.30%)
Dec 19, 2023 0.0310 0.0331 0.0310 0.0331 2,151 -0.00(-5.70%)
Dec 18, 2023 0.0355 0.0355 0.0351 0.0351 5,280 -0.00(-1.68%)
Dec 15, 2023 0.0342 0.0357 0.0342 0.0357 655 +0.00(+8.18%)
Dec 14, 2023 0.0330 0.0330 0.0330 0.0330 2,202 -0.00(-5.71%)
Dec 13, 2023 0.0400 0.0400 0.0310 0.0350 14,429 -0.00(-4.11%)
Dec 12, 2023 0.0349 0.0401 0.0349 0.0365 15,580 +0.00(+3.99%)
Dec 11, 2023 0.0351 0.0351 0.0351 0.0351 1,320 -0.00(-1.13%)
Dec 08, 2023 0.0372 0.0372 0.0355 0.0355 12,760 -0.00(-6.08%)
Dec 07, 2023 0.0378 0.0378 0.0350 0.0378 65,495 +0.00(+1.61%)
Dec 06, 2023 0.0372 0.0379 0.0372 0.0372 4,540 +0.00(+3.33%)
Dec 05, 2023 0.0402 0.0402 0.0356 0.0360 3,505 -0.00(-5.26%)
Dec 04, 2023 0.0361 0.0380 0.0300 0.0380 13,220 +0.00(+4.97%)
Dec 01, 2023 0.0386 0.0402 0.0362 0.0362 13,290 -0.00(-9.95%)
Nov 30, 2023 0.0350 0.0412 0.0350 0.0402 11,260 +0.00(+3.61%)
Nov 29, 2023 0.0377 0.0388 0.0377 0.0388 15,120 -0.00(-3.00%)
Nov 28, 2023 0.0353 0.0404 0.0353 0.0400 39,770 -0.00(-8.05%)
Nov 27, 2023 0.0333 0.0440 0.0333 0.0435 38,397 +0.00(+5.58%)
Nov 24, 2023 0.0411 0.0412 0.0354 0.0412 38,946 -0.00(-0.48%)
Nov 22, 2023 0.0351 0.0414 0.0351 0.0414 1,650 -0.00(-2.59%)
Nov 21, 2023 0.0420 0.0425 0.0390 0.0425 2,655 +0.00(+4.94%)
Nov 20, 2023 0.0360 0.0405 0.0360 0.0405 1,650 -0.00(-3.11%)
Nov 15, 2023 0.0418 10 +0.00(+4.50%)
Nov 14, 2023 0.0400 0.0400 0.0400 0.0400 1,190 +0.00(+0.00%)
Nov 13, 2023 0.0400 0.0400 0.0400 0.0400 329 -0.00(-1.96%)
Nov 10, 2023 0.0350 0.0408 0.0350 0.0408 7,620 +0.01(+16.57%)
Nov 09, 2023 0.0396 0.0396 0.0350 0.0350 2,986 -0.00(-11.84%)
Nov 08, 2023 0.0397 0.0397 0.0397 0.0397 1,675 +0.00(+9.97%)
Nov 07, 2023 0.0361 0.0361 0.0361 0.0361 3,020 +0.00(+3.14%)
Nov 06, 2023 0.0350 0.0350 0.0350 0.0350 1,010 -0.01(-16.86%)
Nov 03, 2023 0.0387 0.0421 0.0387 0.0421 4,535 -0.00(-6.44%)
Nov 02, 2023 0.0350 0.0450 0.0350 0.0450 44,874 +0.00(+12.50%)
Nov 01, 2023 0.0425 0.0425 0.0400 0.0400 18,010 +0.00(+11.11%)
Oct 31, 2023 0.0356 0.0410 0.0350 0.0360 12,355 -0.00(-5.01%)
Oct 30, 2023 0.0360 0.0379 0.0360 0.0379 34,125 +0.00(+0.53%)
Oct 27, 2023 0.0362 0.0377 0.0356 0.0377 8,365 -0.00(-11.08%)
Oct 26, 2023 0.0424 0.0424 0.0424 0.0424 1,000 +0.00(+6.00%)
Oct 25, 2023 0.0390 0.0400 0.0362 0.0400 171,935 +0.00(+0.76%)
Oct 24, 2023 0.0390 0.0397 0.0390 0.0397 6,010 +0.00(+2.32%)
Oct 23, 2023 0.0406 0.0406 0.0388 0.0388 14,215 -0.01(-11.82%)
Oct 20, 2023 0.0418 0.0440 0.0418 0.0440 8,947 +0.00(+11.68%)
Oct 17, 2023 0.0394 20 -0.00(-1.99%)
Oct 13, 2023 0.0402 5 +0.00(+8.65%)
Oct 12, 2023 0.0424 0.0457 0.0370 0.0370 4,683 -0.01(-14.35%)
Oct 11, 2023 0.0370 0.0432 0.0370 0.0432 35,280 -0.00(-1.14%)
Oct 10, 2023 0.0456 0.0471 0.0413 0.0437 24,535 +0.01(+17.79%)
Oct 09, 2023 0.0371 0.0371 0.0371 0.0371 140 -0.00(-5.36%)
Oct 04, 2023 0.0392 50 -0.00(-7.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.