Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xtm Inc (OP: XTMIF )

0.1078 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.0643 0.0643 0.0643 0.0643 100 +0.00(+2.72%)
Dec 28, 2023 0.0530 0.0652 0.0530 0.0626 49,309 +0.01(+8.87%)
Dec 26, 2023 0.0575 1 +0.01(+10.15%)
Dec 21, 2023 0.0522 0 -0.00(-7.12%)
Dec 20, 2023 0.0490 0.0562 0.0475 0.0562 60,050 +0.00(+9.34%)
Dec 19, 2023 0.0525 0.0525 0.0500 0.0514 7,100 -0.00(-5.69%)
Dec 18, 2023 0.0560 0.0575 0.0512 0.0545 20,000 +0.00(+7.07%)
Dec 15, 2023 0.0561 0.0561 0.0509 0.0509 1,401 -0.00(-4.68%)
Dec 13, 2023 0.0534 0 -0.00(-4.13%)
Dec 12, 2023 0.0515 0.0557 0.0515 0.0557 5,365 -0.00(-4.46%)
Dec 11, 2023 0.0583 0.0583 0.0583 0.0583 11,000 +0.00(+1.57%)
Dec 08, 2023 0.0526 0.0574 0.0520 0.0574 4,000 -0.00(-2.38%)
Dec 06, 2023 0.0588 0 -0.00(-3.45%)
Dec 05, 2023 0.0609 0.0609 0.0609 0.0609 3,550 +0.00(+1.50%)
Dec 04, 2023 0.0587 0.0600 0.0490 0.0600 122,250 -0.00(-4.76%)
Dec 01, 2023 0.0700 0.0700 0.0630 0.0630 32,020 -0.02(-22.13%)
Nov 28, 2023 0.0809 0 +0.00(+1.12%)
Nov 27, 2023 0.0770 0.0806 0.0770 0.0800 36,000 +0.01(+11.11%)
Nov 22, 2023 0.0720 67 +0.00(+2.86%)
Nov 21, 2023 0.0700 0.0700 0.0700 0.0700 7,000 -0.00(-1.41%)
Nov 20, 2023 0.0710 0.0720 0.0710 0.0710 2,411 +0.00(+5.81%)
Nov 17, 2023 0.0720 0.0720 0.0671 0.0671 40,500 +0.00(+6.34%)
Nov 16, 2023 0.0654 0.0660 0.0631 0.0631 46,500 +0.00(+7.50%)
Nov 14, 2023 0.0587 0 -0.00(-6.68%)
Nov 13, 2023 0.0578 0.0629 0.0578 0.0629 6,925 +0.01(+11.52%)
Nov 10, 2023 0.0651 0.0696 0.0564 0.0564 20,180 -0.01(-19.08%)
Nov 09, 2023 0.0697 0.0697 0.0697 0.0697 500 +0.00(+7.40%)
Nov 08, 2023 0.0633 0.0695 0.0581 0.0649 44,150 -0.00(-3.71%)
Nov 07, 2023 0.0676 0.0676 0.0604 0.0674 21,915 +0.00(+6.31%)
Nov 06, 2023 0.0430 0.0634 0.0430 0.0634 139,000 +0.01(+26.04%)
Nov 03, 2023 0.0590 0.0662 0.0503 0.0503 145,250 -0.01(-21.41%)
Nov 02, 2023 0.0640 0.0640 0.0640 0.0640 63,000 -0.01(-8.70%)
Nov 01, 2023 0.0759 0.0759 0.0701 0.0701 17,000 +0.00(+0.86%)
Oct 31, 2023 0.0695 0.0695 0.0695 0.0695 5,000 +0.00(+5.62%)
Oct 30, 2023 0.0633 0.0658 0.0633 0.0658 24,500 -0.01(-14.99%)
Oct 25, 2023 0.0774 3 +0.00(+1.84%)
Oct 24, 2023 0.0760 0.0760 0.0760 0.0760 3,000 +0.00(+6.00%)
Oct 23, 2023 0.0839 0.0839 0.0710 0.0717 19,719 -0.01(-14.44%)
Oct 20, 2023 0.0752 0.0838 0.0752 0.0838 10,500 -0.00(-4.88%)
Oct 19, 2023 0.0874 0.0881 0.0838 0.0881 144,000 +0.00(+1.50%)
Oct 18, 2023 0.0868 0.0868 0.0868 0.0868 910 +0.00(+2.12%)
Oct 17, 2023 0.0876 0.0921 0.0850 0.0850 17,086 -0.00(-5.03%)
Oct 16, 2023 0.0895 0.0895 0.0895 0.0895 5,586 +0.00(+0.00%)
Oct 13, 2023 0.0879 0.0895 0.0878 0.0895 25,057 +0.00(+4.07%)
Oct 12, 2023 0.0918 0.0918 0.0851 0.0860 27,694 -0.01(-14.00%)
Oct 10, 2023 0.1000 0 -0.00(-1.96%)
Oct 09, 2023 0.1020 0.1020 0.0850 0.1020 11,090 +0.00(+0.20%)
Oct 05, 2023 0.1018 0 +0.00(+1.80%)
Oct 04, 2023 0.1000 0.1017 0.1000 0.1000 30,000 +0.01(+7.99%)
Oct 03, 2023 0.0975 0.0975 0.0926 0.0926 22,500 -0.00(-4.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.