Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: FIORF )

N/A UNCHANGED
Last Price Updated: 11:53 AM EDT, Jun 2, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.0439 0.0524 0.0439 0.0498 379,532 -0.00(-0.40%)
Dec 30, 2021 0.0540 0.0540 0.0488 0.0500 447,543 -0.00(-7.41%)
Dec 29, 2021 0.0529 0.0589 0.0529 0.0540 519,918 -0.00(-8.47%)
Dec 28, 2021 0.0548 0.0590 0.0548 0.0590 50,627 +0.00(+7.27%)
Dec 27, 2021 0.0540 0.0590 0.0529 0.0550 43,911 -0.00(-4.35%)
Dec 23, 2021 0.0598 0.0600 0.0550 0.0575 4,396 -0.00(-6.05%)
Dec 22, 2021 0.0710 0.0710 0.0530 0.0612 31,214 +0.01(+11.27%)
Dec 21, 2021 0.0605 0.0618 0.0541 0.0550 23,953 -0.00(-4.35%)
Dec 20, 2021 0.0619 0.0619 0.0530 0.0575 2,050 -0.00(-4.17%)
Dec 17, 2021 0.0616 0.0750 0.0600 0.0600 29,095 -0.00(-6.40%)
Dec 16, 2021 0.0600 0.0641 0.0600 0.0641 761 -0.00(-3.03%)
Dec 15, 2021 0.0738 0.0738 0.0612 0.0661 5,097 +0.00(+0.00%)
Dec 14, 2021 0.0648 0.0717 0.0648 0.0661 18,330 -0.00(-5.57%)
Dec 13, 2021 0.0580 0.0810 0.0580 0.0700 8,900 +0.01(+11.29%)
Dec 10, 2021 0.0700 0.0700 0.0629 0.0629 82,143 -0.00(-4.70%)
Dec 09, 2021 0.0696 0.0700 0.0659 0.0660 346,355 -0.00(-0.75%)
Dec 08, 2021 0.0600 0.0700 0.0600 0.0665 9,628 +0.00(+3.10%)
Dec 07, 2021 0.0672 0.0700 0.0610 0.0645 45,407 -0.00(-0.77%)
Dec 06, 2021 0.0576 0.0675 0.0520 0.0650 36,375 +0.01(+12.07%)
Dec 03, 2021 0.0631 0.0631 0.0580 0.0580 4,749 -0.01(-8.52%)
Dec 02, 2021 0.0649 0.0649 0.0578 0.0634 28,282 +0.00(+0.63%)
Dec 01, 2021 0.0678 0.0678 0.0605 0.0630 6,364 +0.00(+1.45%)
Nov 30, 2021 0.0650 0.0679 0.0549 0.0621 52,979 +0.00(+3.67%)
Nov 29, 2021 0.0510 0.0644 0.0510 0.0599 135,846 +0.00(+1.35%)
Nov 26, 2021 0.0641 0.0641 0.0539 0.0591 10,896 -0.01(-8.37%)
Nov 24, 2021 0.0650 0.0650 0.0587 0.0645 19,686 +0.00(+7.14%)
Nov 23, 2021 0.0722 0.0722 0.0602 0.0602 31,622 -0.01(-8.93%)
Nov 22, 2021 0.0645 0.0661 0.0584 0.0661 6,625 +0.01(+13.38%)
Nov 19, 2021 0.0583 0.0605 0.0547 0.0583 3,292 -0.01(-11.53%)
Nov 18, 2021 0.0548 0.0724 0.0548 0.0659 15,218 -0.00(-0.15%)
Nov 17, 2021 0.0642 0.0660 0.0584 0.0660 13,145 +0.01(+10.37%)
Nov 16, 2021 0.0591 0.0599 0.0591 0.0598 2,322 -0.00(-2.45%)
Nov 15, 2021 0.0550 0.0613 0.0488 0.0613 36,338 +0.00(+6.61%)
Nov 12, 2021 0.0593 0.0634 0.0575 0.0575 19,273 -0.00(-4.17%)
Nov 11, 2021 0.0646 0.0646 0.0553 0.0600 182,945 +0.00(+7.53%)
Nov 09, 2021 0.0558 0.0614 0.0558 0.0558 7,562 +0.00(+0.00%)
Nov 08, 2021 0.0705 0.0705 0.0538 0.0558 28,733 -0.00(-8.07%)
Nov 05, 2021 0.0652 0.0652 0.0558 0.0607 65,049 -0.00(-5.89%)
Nov 04, 2021 0.0650 0.0650 0.0618 0.0645 36,245 +0.00(+6.09%)
Nov 03, 2021 0.0600 0.0679 0.0600 0.0608 4,705 +0.00(+0.00%)
Nov 02, 2021 0.0610 0.0648 0.0607 0.0608 88,401 -0.00(-1.62%)
Nov 01, 2021 0.0612 0.0650 0.0585 0.0618 114,595 -0.00(-4.92%)
Oct 29, 2021 0.0653 0.0657 0.0650 0.0650 10,452 -0.00(-0.46%)
Oct 28, 2021 0.0591 0.0653 0.0591 0.0653 21,618 +0.00(+6.70%)
Oct 27, 2021 0.0591 0.0696 0.0591 0.0612 9,345 -0.01(-16.28%)
Oct 26, 2021 0.0675 0.0734 0.0641 0.0731 28,849 -0.00(-5.56%)
Oct 25, 2021 0.0818 0.0818 0.0774 0.0774 6,100 +0.01(+7.50%)
Oct 22, 2021 0.0642 0.0727 0.0642 0.0720 26,771 +0.01(+11.46%)
Oct 21, 2021 0.0665 0.0665 0.0646 0.0646 1,844 -0.00(-0.62%)
Oct 20, 2021 0.0650 0.0672 0.0650 0.0650 1,361 +0.00(+6.21%)
Oct 19, 2021 0.0628 0.0628 0.0612 0.0612 16,268 -0.00(-4.67%)
Oct 18, 2021 0.0663 0.0675 0.0585 0.0642 3,962 +0.00(+4.90%)
Oct 15, 2021 0.0650 0.0650 0.0612 0.0612 2,103 -0.00(-3.92%)
Oct 14, 2021 0.0651 0.0651 0.0616 0.0637 5,840 -0.00(-3.92%)
Oct 13, 2021 0.0634 0.0663 0.0591 0.0663 28,469 +0.00(+3.92%)
Oct 12, 2021 0.0672 0.0770 0.0638 0.0638 11,850 -0.01(-16.05%)
Oct 11, 2021 0.0760 0.0760 0.0760 0.0760 300 +0.01(+8.57%)
Oct 08, 2021 0.0592 0.0715 0.0592 0.0700 4,948 +0.01(+10.58%)
Oct 07, 2021 0.0630 0.0722 0.0593 0.0633 60,155 +0.00(+0.48%)
Oct 06, 2021 0.0753 0.0763 0.0626 0.0630 49,016 -0.00(-4.11%)
Oct 05, 2021 0.0567 0.0659 0.0567 0.0657 51,542 +0.01(+11.54%)
Oct 04, 2021 0.0650 0.0650 0.0586 0.0589 133,688 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.