Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Love Hemp Group Plc (OP: WRHLF )

0.0001 UNCHANGED
Last Price Updated: 9:33 AM EDT, Oct 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.0008 0.0010 0.0008 0.0010 119,700 +0.00(+11.11%)
Dec 29, 2022 0.0009 0.0010 0.0008 0.0009 410,610 -0.00(-10.00%)
Dec 28, 2022 0.0008 0.0011 0.0008 0.0010 275,297 -0.00(-9.09%)
Dec 27, 2022 0.0011 0.0011 0.0011 0.0011 12,000 +0.00(+22.22%)
Dec 23, 2022 0.0010 0.0013 0.0008 0.0009 89,500 +0.00(+28.57%)
Dec 22, 2022 0.0006 0.0011 0.0006 0.0007 2,045,223 +0.00(+0.00%)
Dec 21, 2022 0.0007 0.0007 0.0007 0.0007 5,000 -0.00(-30.00%)
Dec 20, 2022 0.0009 0.0010 0.0009 0.0010 950,040 +0.00(+42.86%)
Dec 19, 2022 0.0007 0.0007 0.0007 0.0007 6,829 +0.00(+16.67%)
Dec 16, 2022 0.0007 0.0008 0.0006 0.0006 1,078,571 +0.00(+0.00%)
Dec 15, 2022 0.0006 0.0006 0.0006 0.0006 409,540 -0.00(-14.29%)
Dec 14, 2022 0.0007 0.0007 0.0007 0.0007 36,000 +0.00(+0.00%)
Dec 13, 2022 0.0007 0.0008 0.0007 0.0007 315,004 +0.00(+0.00%)
Dec 12, 2022 0.0009 0.0009 0.0007 0.0007 20,000 -0.00(-22.22%)
Dec 09, 2022 0.0009 0.0009 0.0009 0.0009 100 +0.00(+50.00%)
Dec 08, 2022 0.0009 0.0011 0.0006 0.0006 1,539,349 -0.00(-25.00%)
Dec 07, 2022 0.0017 0.0017 0.0003 0.0008 3,472,272 -0.00(-27.27%)
Dec 06, 2022 0.0030 0.0030 0.0011 0.0011 767,891 -0.00(-50.00%)
Dec 02, 2022 0.0022 0 -0.00(-26.67%)
Nov 30, 2022 0.0030 0 +0.00(+0.00%)
Nov 22, 2022 0.0030 0 +0.00(+20.00%)
Nov 18, 2022 0.0025 0 -0.00(-3.85%)
Nov 17, 2022 0.0026 0.0026 0.0026 0.0026 250 +0.00(+13.04%)
Nov 16, 2022 0.0022 0.0023 0.0022 0.0023 700,000 -0.00(-23.33%)
Nov 14, 2022 0.0030 0 +0.00(+36.36%)
Nov 11, 2022 0.0022 0.0022 0.0022 0.0022 349,299 +0.00(+0.00%)
Nov 10, 2022 0.0026 0.0026 0.0022 0.0022 12,500 +0.00(+0.00%)
Nov 09, 2022 0.0022 0.0022 0.0022 0.0022 50,002 +0.00(+0.00%)
Nov 08, 2022 0.0030 0.0030 0.0022 0.0022 258,664 -0.00(-26.67%)
Nov 03, 2022 0.0030 0 +0.00(+36.36%)
Nov 01, 2022 0.0022 0 -0.00(-29.03%)
Oct 31, 2022 0.0031 0.0031 0.0031 0.0031 11,700 +0.00(+29.17%)
Oct 28, 2022 0.0035 0.0035 0.0024 0.0024 454,409 -0.00(-27.27%)
Oct 27, 2022 0.0040 0.0040 0.0033 0.0033 21,700 +0.00(+0.00%)
Oct 26, 2022 0.0033 0.0033 0.0033 0.0033 17,400 +0.00(+10.00%)
Oct 25, 2022 0.0031 0.0032 0.0030 0.0030 8,100 +0.00(+0.00%)
Oct 24, 2022 0.0030 0 -0.00(-9.09%)
Oct 21, 2022 0.0033 0.0033 0.0033 0.0033 10,000 +0.00(+0.00%)
Oct 20, 2022 0.0046 0.0046 0.0033 0.0033 1,320,390 -0.00(-21.43%)
Oct 18, 2022 0.0042 0 -0.00(-14.29%)
Oct 14, 2022 0.0049 0 -0.00(-2.00%)
Oct 13, 2022 0.0032 0.0050 0.0032 0.0050 378,360 +0.00(+100.00%)
Oct 12, 2022 0.0030 0.0030 0.0022 0.0025 362,400 -0.00(-3.85%)
Oct 07, 2022 0.0026 0 +0.00(+23.81%)
Oct 06, 2022 0.0021 0.0021 0.0021 0.0021 38,600 +0.00(+5.00%)
Oct 05, 2022 0.0020 0.0020 0.0020 0.0020 193,340 -0.00(-4.76%)
Oct 04, 2022 0.0021 0.0021 0.0020 0.0021 40,500 -0.00(-16.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.