Indicators

Aida Pharmaceuticals Inc (OP: AIDA )

0.0002 UNCHANGED

Last Price Updated: 9:31 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 19, 2013	0.0171	0.0171	0.0171	0.0171	0	+0.00(+0.00%)
Dec 11, 2013		0.0171	0.0171	0.0171	0	+0.00(+0.00%)
Dec 04, 2013		0.0171	0.0171	0.0171	0	+0.00(+0.00%)
Dec 03, 2013	0.0171	0.0171	0.0171	0.0171	2,000	+0.00(+0.00%)
Dec 02, 2013	0.0171	0.0171	0.0171	0.0171	400	-0.03(-65.80%)
Nov 27, 2013		0.0500	0.0500	0.0500	0	+0.03(+194.12%)
Nov 26, 2013	0.0171	0.0171	0.0170	0.0170	28,800	-0.00(-0.58%)
Nov 25, 2013	0.0171	0.0171	0.0171	0.0171	6,000	-0.03(-65.80%)
Nov 20, 2013	0.0500	0.0500	0.0500	0.0500	0	+0.03(+194.12%)
Nov 14, 2013		0.0170	0.0170	0.0170	0	-0.02(-57.50%)
Nov 06, 2013		0.0400	0.0400	0.0400	0	-0.01(-20.00%)
Nov 01, 2013		0.0500	0.0500	0.0500	0	+0.03(+212.50%)
Oct 24, 2013		0.0160	0.0160	0.0160	0	+0.00(+0.00%)
Oct 16, 2013		0.0160	0.0160	0.0160	0	+0.00(+0.00%)
Oct 09, 2013		0.0160	0.0160	0.0160	0	+0.00(+0.00%)
Oct 04, 2013		0.0160	0.0160	0.0160	0	-0.03(-68.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.