Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mondial Ventures Inc (OP: MNVN )

N/A UNCHANGED
Last Price Updated: 11:19 AM EDT, Jul 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 28, 2021 0.0001 0 +0.00(+0.00%)
Dec 27, 2021 0.0001 0.0001 0.0001 0.0001 1,800,000 +0.00(+0.00%)
Dec 23, 2021 0.0001 0.0001 0.0001 0.0001 1,811,059 +0.00(+0.00%)
Dec 17, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 15, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 09, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 08, 2021 0.0001 0.0001 0.0001 0.0001 6,445,838 +0.00(+0.00%)
Dec 06, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 03, 2021 0.0001 0.0001 0.0001 0.0001 1,983,940 +0.00(+0.00%)
Dec 02, 2021 0.0001 0.0001 0.0001 0.0001 556,060 +0.00(+0.00%)
Dec 01, 2021 0.0001 0.0001 0.0001 0.0001 2,225,000 +0.00(+0.00%)
Nov 26, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 23, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 22, 2021 0.0001 0.0001 0.0001 0.0001 405,000 -0.00(-87.50%)
Nov 02, 2021 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Oct 27, 2021 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Oct 26, 2021 0.0008 0.0008 0.0008 0.0008 50,000 +0.00(+0.00%)
Oct 22, 2021 0.0008 0.0008 0.0008 0 -0.00(-46.67%)
Oct 19, 2021 0.0015 0.0015 0.0015 0 +0.00(+87.50%)
Oct 18, 2021 0.0006 0.0010 0.0006 0.0008 3,324,917 -0.00(-42.86%)
Oct 15, 2021 0.0006 0.0015 0.0006 0.0014 2,060,000 -0.00(-17.65%)
Oct 08, 2021 0.0017 0.0017 0.0017 0 -0.00(-5.56%)
Oct 07, 2021 0.0006 0.0018 0.0006 0.0018 2,953,846 -0.00(-5.26%)
Oct 05, 2021 0.0019 0.0019 0.0019 23 +0.00(+280.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.