Indicators

Avance Gas (OP: AVACF )

17.45 -0.38 (-2.13%)

Streaming Delayed Price Updated: 3:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 28, 2018		1.380	1.380	1.380	0	-0.59(-29.95%)
Dec 11, 2018		1.970	1.970	1.970	0	-0.03(-1.50%)
Dec 10, 2018	2.000	2.000	2.000	2.000	100	-0.29(-12.66%)
Dec 07, 2018	2.290	2.290	2.290	2.290	5,000	+0.19(+9.05%)
Nov 28, 2018		2.100	2.100	2.100	0	+0.04(+2.19%)
Nov 27, 2018	2.055	2.055	2.055	2.055	1,000	+0.11(+5.38%)
Nov 21, 2018		1.950	1.950	1.950	0	-0.03(-1.52%)
Nov 20, 2018	1.980	1.980	1.980	1.980	5,400	-0.52(-20.80%)
Nov 07, 2018		2.500	2.500	2.500	0	+0.10(+4.17%)
Oct 29, 2018		2.400	2.400	2.400	0	+0.15(+6.67%)
Oct 26, 2018	2.250	2.250	2.250	2.250	200	-0.19(-7.64%)
Oct 15, 2018		2.436	2.436	2.436	0	+0.03(+1.07%)
Oct 09, 2018		2.410	2.410	2.410	0	+0.01(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.