Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Algold Resources (OP: ALGDF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 27, 2018 0.3472 0.3472 0.3472 0 +0.00(+0.00%)
Dec 19, 2018 0.3472 0.3472 0.3472 0 +0.00(+0.00%)
Dec 06, 2018 0.3472 0.3472 0.3472 0 -0.03(-7.66%)
Dec 04, 2018 0.3760 0.3760 0.3760 0.3760 500 -0.21(-36.27%)
Nov 09, 2018 0.5900 0.5900 0.5900 0 +0.19(+46.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.