Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Algold Resources (OP: ALGDF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 02, 2016 0.2020 0.2020 0.2020 0 +0.02(+9.43%)
Nov 28, 2016 0.1846 0.1846 0.1846 0 -0.01(-6.67%)
Nov 15, 2016 0.1978 0.1978 0.1978 0 -0.05(-20.40%)
Nov 03, 2016 0.2485 0.2485 0.2485 0 -0.00(-0.20%)
Oct 11, 2016 0.2490 0.2490 0.2490 0 -0.00(-0.92%)
Oct 06, 2016 0.2513 0.2513 0.2513 0 -0.02(-7.44%)
Oct 05, 2016 0.2715 0.2715 0.2715 0.2715 2,007 -0.04(-11.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.