Indicators

Ayala Corp (OP: AYYLF )

12.41 UNCHANGED

Last Price Updated: 9:38 AM EST, Jan 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 23, 2008	4.250	4.250	4.250	4.250	4,000	+0.24(+5.85%)
Dec 11, 2008		4.015	4.015	4.015	0	+0.00(+0.00%)
Dec 10, 2008	4.015	4.015	4.015	4.015	8,400	+0.21(+5.66%)
Dec 09, 2008		3.800	3.800	3.800	0	+0.00(+0.00%)
Dec 08, 2008	3.750	3.800	3.800	3.800	200	-0.65(-14.61%)
Nov 11, 2008		4.450	4.450	4.450	0	+0.00(+0.00%)
Nov 10, 2008	4.450	4.450	4.450	4.450	1,600	-0.55(-11.00%)
Nov 06, 2008		5.000	5.000	5.000	0	+0.00(+0.00%)
Nov 05, 2008	5.000	5.000	5.000	5.000	400	-0.15(-2.91%)
Oct 16, 2008		5.150	5.150	5.150	0	+0.00(+0.00%)
Oct 15, 2008	5.150	5.150	5.150	5.150	360	-0.10(-1.90%)
Oct 14, 2008	5.100	5.250	5.250	5.250	480	+0.15(+2.94%)
Oct 10, 2008		5.100	5.100	5.100	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.