Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Power Group Ltd (OP: IPWG )

N/A UNCHANGED
Last Price Updated: 1:33 PM EDT, Mar 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.0003 0.0003 0.0003 62,034,380 +0.00(+0.00%)
Dec 30, 2020 0.0002 0.0003 0.0002 0.0003 62,034,380 +0.00(+50.00%)
Dec 29, 2020 0.0002 0.0003 0.0002 0.0002 11,297,978 +0.00(+0.00%)
Dec 28, 2020 0.0003 0.0003 0.0002 0.0002 16,495,536 +0.00(+0.00%)
Dec 24, 2020 0.0002 0.0003 0.0002 0.0002 12,471,899 -0.00(-33.33%)
Dec 23, 2020 0.0003 0.0003 0.0002 0.0003 1,146,566 +0.00(+0.00%)
Dec 22, 2020 0.0002 0.0003 0.0002 0.0003 3,340,178 +0.00(+50.00%)
Dec 21, 2020 0.0002 0.0002 0.0002 0.0002 7,072,250 +0.00(+0.00%)
Dec 18, 2020 0.0002 0.0003 0.0002 0.0002 1,075,100 +0.00(+0.00%)
Dec 17, 2020 0.0003 0.0003 0.0002 0.0002 1,255,125 +0.00(+0.00%)
Dec 16, 2020 0.0003 0.0003 0.0002 0.0002 30,063,976 +0.00(+0.00%)
Dec 15, 2020 0.0002 0.0003 0.0002 0.0002 7,802,870 +0.00(+0.00%)
Dec 14, 2020 0.0002 0.0002 0.0002 0.0002 1,721,691 +0.00(+0.00%)
Dec 11, 2020 0.0003 0.0003 0.0002 0.0002 3,256,000 -0.00(-33.33%)
Dec 10, 2020 0.0003 0.0003 0.0002 0.0003 13,658,100 +0.00(+0.00%)
Dec 09, 2020 0.0003 0.0003 0.0002 0.0003 19,780,000 +0.00(+0.00%)
Dec 08, 2020 0.0002 0.0003 0.0002 0.0003 10,059,000 +0.00(+50.00%)
Dec 07, 2020 0.0003 0.0003 0.0002 0.0002 21,138,832 +0.00(+0.00%)
Dec 04, 2020 0.0002 0.0003 0.0002 0.0002 5,626,500 -0.00(-33.33%)
Dec 03, 2020 0.0003 0.0003 0.0002 0.0003 128,220,152 +0.00(+0.00%)
Dec 02, 2020 0.0003 0.0003 0.0002 0.0003 74,968,680 +0.00(+50.00%)
Dec 01, 2020 0.0001 0.0006 0.0001 0.0002 973,344,896 +0.00(+100.00%)
Nov 30, 2020 0.0001 0.0002 0.0001 0.0001 5,170,000 -0.00(-50.00%)
Nov 27, 2020 0.0001 0.0002 0.0001 0.0002 8,026,600 +0.00(+100.00%)
Nov 25, 2020 0.0001 0.0002 0.0001 0.0001 14,440,900 +0.00(+0.00%)
Nov 24, 2020 0.0002 0.0002 0.0001 0.0001 600,000 -0.00(-50.00%)
Nov 23, 2020 0.0002 0.0002 0.0001 0.0002 5,816,399 +0.00(+100.00%)
Nov 20, 2020 0.0001 0.0002 0.0001 0.0001 22,995,300 -0.00(-50.00%)
Nov 19, 2020 0.0002 0.0002 0.0001 0.0002 35,354,900 +0.00(+0.00%)
Nov 18, 2020 0.0001 0.0002 0.0001 0.0002 32,399,994 +0.00(+100.00%)
Nov 17, 2020 0.0001 0.0002 0.0001 0.0001 7,718,668 -0.00(-50.00%)
Nov 16, 2020 0.0001 0.0002 0.0001 0.0002 170,220 +0.00(+100.00%)
Nov 13, 2020 0.0001 0.0001 0.0001 0.0001 546,000 -0.00(-50.00%)
Nov 12, 2020 0.0002 0.0002 0.0002 0.0002 145 +0.00(+100.00%)
Nov 11, 2020 0.0002 0.0002 0.0001 0.0001 666,104 -0.00(-50.00%)
Nov 10, 2020 0.0001 0.0002 0.0001 0.0002 4,913,000 +0.00(+100.00%)
Nov 09, 2020 0.0002 0.0002 0.0001 0.0001 60,000 +0.00(+0.00%)
Nov 06, 2020 0.0002 0.0002 0.0001 0.0001 1,875,000 +0.00(+0.00%)
Nov 05, 2020 0.0002 0.0002 0.0001 0.0001 4,041,124 +0.00(+0.00%)
Nov 04, 2020 0.0001 0.0002 0.0001 0.0001 2,984,694 +0.00(+0.00%)
Nov 03, 2020 0.0001 0.0002 0.0001 0.0001 6,475,776 -0.00(-50.00%)
Nov 02, 2020 0.0001 0.0002 0.0001 0.0002 2,745,000 +0.00(+0.00%)
Oct 30, 2020 0.0001 0.0002 0.0001 0.0002 770,100 +0.00(+0.00%)
Oct 29, 2020 0.0001 0.0002 0.0001 0.0002 3,205,999 +0.00(+0.00%)
Oct 28, 2020 0.0001 0.0002 0.0001 0.0002 1,599,999 +0.00(+0.00%)
Oct 27, 2020 0.0002 0.0002 0.0002 0.0002 13,949,992 +0.00(+0.00%)
Oct 26, 2020 0.0002 0.0002 0.0001 0.0002 1,809,540 +0.00(+0.00%)
Oct 23, 2020 0.0001 0.0002 0.0001 0.0002 1,215,400 +0.00(+0.00%)
Oct 22, 2020 0.0002 0.0002 0.0002 0.0002 865,400 +0.00(+0.00%)
Oct 21, 2020 0.0001 0.0002 0.0001 0.0002 94,741,952 +0.00(+100.00%)
Oct 20, 2020 0.0001 0.0002 0.0001 0.0001 915,000 -0.00(-50.00%)
Oct 19, 2020 0.0001 0.0002 0.0001 0.0002 11,111,541 +0.00(+0.00%)
Oct 16, 2020 0.0001 0.0002 0.0001 0.0002 1,600,000 +0.00(+100.00%)
Oct 15, 2020 0.0001 0.0001 0.0001 0.0001 2,000,000 -0.00(-50.00%)
Oct 14, 2020 0.0002 0.0002 0.0002 0.0002 3,075,367 +0.00(+0.00%)
Oct 13, 2020 0.0002 0.0002 0.0001 0.0002 7,716,000 +0.00(+100.00%)
Oct 12, 2020 0.0002 0.0002 0.0001 0.0001 2,491,500 +0.00(+0.00%)
Oct 09, 2020 0.0002 0.0002 0.0001 0.0001 6,803,100 -0.00(-50.00%)
Oct 08, 2020 0.0002 0.0002 0.0002 0.0002 300,000 +0.00(+100.00%)
Oct 07, 2020 0.0001 0.0001 0.0001 0.0001 23,300,048 +0.00(+0.00%)
Oct 06, 2020 0.0002 0.0002 0.0001 0.0001 995,000 -0.00(-50.00%)
Oct 05, 2020 0.0002 0.0002 0.0002 0.0002 10,000 +0.00(+100.00%)
Oct 02, 2020 0.0002 0.0002 0.0001 0.0001 8,612,000 -0.00(-50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.