Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Power Group Ltd (OP: IPWG )

0.0001 UNCHANGED
Last Price Updated: 1:33 PM EDT, Mar 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 0.0005 0.0008 0.0005 0.0008 15,132,000 +0.00(+33.33%)
Dec 30, 2010 0.0006 0.0008 0.0003 0.0006 3,826,000 +0.00(+0.00%)
Dec 29, 2010 0.0006 0.0006 0.0005 0.0006 5,017,462 +0.00(+0.00%)
Dec 28, 2010 0.0005 0.0006 0.0005 0.0006 1,305,000 +0.00(+20.00%)
Dec 27, 2010 0.0005 0.0006 0.0005 0.0005 5,935,000 -0.00(-16.67%)
Dec 23, 2010 0.0006 0.0007 0.0005 0.0006 3,276,000 +0.00(+0.00%)
Dec 22, 2010 0.0005 0.0006 0.0005 0.0006 2,503,000 -0.00(-14.29%)
Dec 21, 2010 0.0005 0.0007 0.0005 0.0007 603,178 +0.00(+16.67%)
Dec 20, 2010 0.0005 0.0007 0.0005 0.0006 11,530,000 +0.00(+0.00%)
Dec 17, 2010 0.0005 0.0006 0.0005 0.0006 17,225,000 +0.00(+20.00%)
Dec 16, 2010 0.0007 0.0007 0.0004 0.0005 134,509,456 -0.00(-37.50%)
Dec 15, 2010 0.0009 0.0010 0.0007 0.0008 4,750,000 -0.00(-11.11%)
Dec 14, 2010 0.0008 0.0010 0.0007 0.0009 7,028,075 +0.00(+0.00%)
Dec 13, 2010 0.0007 0.0018 0.0007 0.0009 95,781,576 +0.00(+50.00%)
Dec 10, 2010 0.0006 0.0006 0.0006 0.0006 43,715,560 -0.00(-14.29%)
Dec 09, 2010 0.0005 0.0007 0.0004 0.0007 45,988,416 +0.00(+40.00%)
Dec 08, 2010 0.0005 0.0006 0.0005 0.0005 46,542,500 +0.00(+0.00%)
Dec 07, 2010 0.0007 0.0007 0.0005 0.0005 16,862,142 -0.00(-28.57%)
Dec 06, 2010 0.0010 0.0010 0.0006 0.0007 24,199,930 -0.00(-22.22%)
Dec 03, 2010 0.0006 0.0011 0.0006 0.0009 28,133,064 +0.00(+12.50%)
Dec 02, 2010 0.0008 0.0015 0.0005 0.0008 45,177,600 +0.00(+0.00%)
Dec 01, 2010 0.0017 0.0017 0.0008 0.0008 68,235,200 -0.00(-55.56%)
Nov 30, 2010 0.0020 0.0020 0.0016 0.0018 15,036,520 -0.00(-21.74%)
Nov 29, 2010 0.0021 0.0029 0.0020 0.0023 40,622,064 +0.00(+9.52%)
Nov 26, 2010 0.0010 0.0021 0.0010 0.0021 53,829,056 +0.00(+162.50%)
Nov 24, 2010 0.0004 0.0008 0.0008 0.0008 89,088,584 +0.00(+166.67%)
Nov 23, 2010 0.0002 0.0003 0.0001 0.0003 125,716,960 +0.00(+200.00%)
Nov 22, 2010 0.0002 0.0003 0.0001 0.0001 5,312,000 -0.00(-50.00%)
Nov 19, 2010 0.0003 0.0003 0.0002 0.0002 25,625,000 -0.00(-33.33%)
Nov 18, 2010 0.0002 0.0003 0.0002 0.0003 58,050,000 +0.00(+50.00%)
Nov 17, 2010 0.0003 0.0003 0.0002 0.0002 60,328,296 -0.00(-33.33%)
Nov 16, 2010 0.0003 0.0004 0.0002 0.0003 27,888,968 +0.00(+0.00%)
Nov 15, 2010 0.0003 0.0003 0.0003 0.0003 33,855,000 +0.00(+0.00%)
Nov 12, 2010 0.0003 0.0003 0.0003 0.0003 6,120,000 -0.00(-25.00%)
Nov 11, 2010 0.0003 0.0004 0.0003 0.0004 8,833,333 +0.00(+0.00%)
Nov 10, 2010 0.0004 0.0004 0.0003 0.0004 3,670,000 +0.00(+0.00%)
Nov 09, 2010 0.0004 0.0004 0.0004 0.0004 870,000 +0.00(+0.00%)
Nov 08, 2010 0.0004 0.0004 0.0004 0.0004 6,220,000 +0.00(+0.00%)
Nov 05, 2010 0.0004 0.0004 0.0003 0.0004 3,178,000 +0.00(+0.00%)
Nov 04, 2010 0.0004 0.0004 0.0003 0.0004 10,937,038 +0.00(+0.00%)
Nov 03, 2010 0.0004 0.0004 0.0004 0.0004 10,750,000 -0.00(-20.00%)
Nov 02, 2010 0.0004 0.0005 0.0003 0.0005 16,315,000 +0.00(+66.67%)
Nov 01, 2010 0.0004 0.0004 0.0002 0.0003 72,277,864 -0.00(-40.00%)
Oct 29, 2010 0.0004 0.0005 0.0004 0.0005 5,250,000 +0.00(+0.00%)
Oct 28, 2010 0.0005 0.0006 0.0004 0.0005 4,860,000 +0.00(+0.00%)
Oct 27, 2010 0.0007 0.0007 0.0005 0.0005 8,664,992 -0.00(-37.50%)
Oct 25, 2010 0.0008 0.0008 0.0007 0.0008 1,070,000 -0.00(-11.11%)
Oct 22, 2010 0.0009 0.0009 0.0008 0.0009 280,000 +0.00(+0.00%)
Oct 21, 2010 0.0008 0.0009 0.0007 0.0009 4,883,000 +0.00(+28.57%)
Oct 20, 2010 0.0008 0.0008 0.0007 0.0007 9,304,700 -0.00(-22.22%)
Oct 19, 2010 0.0011 0.0012 0.0007 0.0009 8,446,985 +0.00(+0.00%)
Oct 18, 2010 0.0009 0.0012 0.0009 0.0009 2,162,777 +0.00(+0.00%)
Oct 15, 2010 0.0013 0.0015 0.0008 0.0009 18,512,222 -0.00(-30.77%)
Oct 14, 2010 0.0014 0.0015 0.0008 0.0013 70,865,424 -0.00(-18.75%)
Oct 13, 2010 0.0015 0.0016 0.0013 0.0016 3,771,866 +0.00(+14.29%)
Oct 12, 2010 0.0012 0.0015 0.0012 0.0014 1,175,000 +0.00(+7.69%)
Oct 11, 2010 0.0016 0.0016 0.0012 0.0013 5,070,000 -0.00(-18.75%)
Oct 08, 2010 0.0013 0.0016 0.0013 0.0016 5,519,000 +0.00(+45.45%)
Oct 07, 2010 0.0010 0.0014 0.0010 0.0011 3,186,823 +0.00(+37.50%)
Oct 06, 2010 0.0009 0.0009 0.0006 0.0008 15,247,500 -0.00(-11.11%)
Oct 05, 2010 0.0012 0.0012 0.0008 0.0009 45,731,820 -0.00(-30.77%)
Oct 04, 2010 0.0015 0.0015 0.0010 0.0013 12,605,000 -0.00(-18.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.