Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Healixa Inc (OP: EMOR )

0.1013 UNCHANGED
Streaming Delayed Price Updated: 2:01 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2019 1.840 1.840 1.840 0 -0.01(-0.54%)
Dec 27, 2019 1.850 1.850 1.850 15 +0.00(+0.00%)
Dec 26, 2019 1.850 1.850 1.850 1.850 100 +0.10(+5.71%)
Dec 23, 2019 1.750 1.750 1.750 0 -0.20(-10.26%)
Dec 16, 2019 1.950 1.950 1.950 0 -0.07(-3.56%)
Dec 13, 2019 2.000 2.050 2.000 2.022 2,100 +0.02(+1.10%)
Dec 12, 2019 1.900 2.000 1.700 2.000 2,685 +0.10(+5.26%)
Dec 11, 2019 1.900 1.900 1.900 1.900 100 -0.10(-5.00%)
Dec 09, 2019 2.000 2.000 2.000 0 +0.05(+2.56%)
Dec 06, 2019 1.950 1.950 1.950 1.950 100 +0.19(+10.79%)
Dec 05, 2019 1.900 1.900 1.750 1.760 1,260 -0.14(-7.37%)
Dec 03, 2019 1.900 1.900 1.900 0 -0.05(-2.56%)
Dec 02, 2019 2.010 2.010 1.950 1.950 1,125 -0.05(-2.50%)
Nov 27, 2019 2.000 2.000 2.000 0 +0.05(+2.56%)
Nov 25, 2019 1.950 1.950 1.950 0 +0.00(+0.00%)
Nov 22, 2019 1.950 1.950 1.950 1.950 300 -0.05(-2.50%)
Nov 21, 2019 1.980 2.000 1.950 2.000 3,125 +0.10(+5.26%)
Nov 20, 2019 1.900 1.900 1.900 1.900 335 +0.00(+0.00%)
Nov 19, 2019 1.950 1.950 1.900 1.900 500 -0.10(-5.00%)
Nov 15, 2019 2.000 2.000 2.000 0 +0.00(+0.00%)
Nov 11, 2019 2.000 2.000 2.000 0 +0.00(+0.00%)
Nov 06, 2019 2.000 2.000 2.000 0 -0.10(-4.76%)
Nov 05, 2019 2.100 2.100 2.100 2.100 600 +0.05(+2.44%)
Nov 04, 2019 2.000 2.050 2.000 2.050 4,735 +0.00(+0.00%)
Nov 01, 2019 2.050 2.050 1.750 2.050 3,500 +0.06(+3.02%)
Oct 31, 2019 1.990 1.990 1.990 1.990 145 -0.11(-5.24%)
Oct 30, 2019 2.100 2.100 2.100 55 +0.00(+0.00%)
Oct 29, 2019 2.100 2.100 2.100 2.100 100 -0.05(-2.33%)
Oct 28, 2019 2.200 2.200 2.150 2.150 475 -0.05(-2.27%)
Oct 25, 2019 2.100 2.200 2.100 2.200 3,600 +0.19(+9.45%)
Oct 24, 2019 2.200 2.200 2.010 2.010 1,100 -0.14(-6.51%)
Oct 23, 2019 2.240 2.240 2.150 2.150 250 -0.10(-4.44%)
Oct 18, 2019 2.250 2.250 2.250 0 +0.00(+0.00%)
Oct 17, 2019 2.350 2.350 2.250 2.250 3,000 +0.00(+0.00%)
Oct 16, 2019 2.250 2.250 2.250 18 +0.00(+0.00%)
Oct 09, 2019 2.250 2.250 2.250 0 +0.05(+2.27%)
Oct 08, 2019 2.200 2.200 2.200 2.200 635 -0.02(-0.90%)
Oct 04, 2019 2.220 2.220 2.220 0 -0.08(-3.48%)
Oct 02, 2019 2.300 2.300 2.300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.