Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Oilfield Services Ltd ADR (OP: CHOLY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 26, 2017 19.45 19.45 19.45 0 +0.45(+2.37%)
Dec 21, 2017 19.00 19.00 19.00 0 +0.15(+0.80%)
Dec 20, 2017 18.85 18.85 18.85 18.85 100 +0.00(+0.00%)
Dec 19, 2017 18.85 18.85 18.85 18.85 1,898 +0.23(+1.24%)
Dec 18, 2017 18.62 18.62 18.62 18.62 300 +0.30(+1.64%)
Dec 14, 2017 18.32 18.32 18.32 0 +0.18(+0.99%)
Dec 06, 2017 18.14 18.14 18.14 0 -0.38(-2.05%)
Dec 05, 2017 18.52 18.52 18.52 18.52 520 -0.31(-1.65%)
Dec 04, 2017 18.93 18.93 18.83 18.83 5,600 -0.01(-0.05%)
Nov 30, 2017 18.84 18.84 18.84 0 +0.39(+2.11%)
Nov 16, 2017 18.45 18.45 18.45 0 +1.38(+8.08%)
Oct 27, 2017 17.07 17.07 17.07 0 -0.24(-1.39%)
Oct 26, 2017 17.31 17.31 17.31 17.31 1,000 -0.96(-5.25%)
Oct 24, 2017 18.27 18.27 18.27 0 +0.01(+0.05%)
Oct 20, 2017 18.26 18.26 18.26 0 +0.83(+4.76%)
Oct 19, 2017 17.47 17.47 17.43 17.43 3,600 -0.87(-4.75%)
Oct 18, 2017 18.34 18.34 18.30 18.30 1,500 +0.41(+2.29%)
Oct 17, 2017 17.89 17.89 17.89 17.89 1,500 +0.59(+3.41%)
Oct 13, 2017 17.30 17.30 17.30 0 -0.04(-0.23%)
Oct 12, 2017 17.34 17.34 17.34 17.34 1,500 -0.66(-3.67%)
Oct 10, 2017 18.00 18.00 18.00 0 -0.47(-2.54%)
Oct 06, 2017 18.47 18.47 18.47 0 +0.03(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.