Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Oilfield Services Ltd ADR (OP: CHOLY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 31.90 31.90 31.90 31.90 200 +0.55(+1.75%)
Dec 27, 2011 31.35 31.35 31.35 31.35 0 +0.32(+1.03%)
Dec 23, 2011 31.03 31.03 31.03 31.03 1,260 +1.41(+4.76%)
Dec 21, 2011 29.52 29.70 29.52 29.62 1,900 +0.76(+2.63%)
Dec 20, 2011 28.30 28.86 28.10 28.86 2,665 +1.06(+3.81%)
Dec 19, 2011 28.70 28.70 27.80 27.80 4,020 -0.94(-3.27%)
Dec 16, 2011 28.75 28.75 28.74 28.74 1,541 +1.01(+3.64%)
Dec 15, 2011 27.96 27.96 27.73 27.73 700 -0.55(-1.94%)
Dec 14, 2011 28.28 28.28 28.28 28.28 200 -0.17(-0.60%)
Dec 13, 2011 28.45 28.45 28.45 28.45 150 +0.20(+0.71%)
Dec 12, 2011 28.25 28.25 28.25 28.25 400 -1.00(-3.42%)
Dec 09, 2011 29.25 29.25 29.25 29.25 192 -0.88(-2.92%)
Dec 08, 2011 30.26 30.26 30.13 30.13 600 -1.27(-4.04%)
Dec 07, 2011 31.15 31.50 31.15 31.40 515 -0.62(-1.94%)
Dec 06, 2011 31.57 32.02 31.57 32.02 304 +0.02(+0.06%)
Dec 05, 2011 32.65 32.65 32.00 32.00 1,140 +0.60(+1.91%)
Dec 02, 2011 32.05 32.05 31.40 31.40 676 -0.80(-2.48%)
Dec 01, 2011 32.25 32.28 32.20 32.20 1,150 +0.73(+2.32%)
Nov 30, 2011 29.75 31.47 29.75 31.47 3,054 +2.37(+8.14%)
Nov 29, 2011 29.10 29.20 28.77 29.10 2,535 +1.14(+4.08%)
Nov 28, 2011 28.30 28.32 27.96 27.96 3,555 -0.54(-1.89%)
Nov 25, 2011 28.45 28.50 28.18 28.50 3,938 -0.43(-1.49%)
Nov 23, 2011 29.40 29.40 28.93 28.93 850 -0.61(-2.06%)
Nov 22, 2011 30.05 30.05 29.32 29.54 5,970 -0.23(-0.77%)
Nov 21, 2011 29.95 29.95 29.60 29.77 3,289 -1.23(-3.97%)
Nov 18, 2011 31.00 31.00 31.00 31.00 400 +0.08(+0.26%)
Nov 17, 2011 31.30 31.30 30.92 30.92 776 +0.60(+1.98%)
Nov 16, 2011 31.15 31.24 30.32 30.32 740 -1.68(-5.25%)
Nov 15, 2011 31.35 32.00 31.35 32.00 1,067 -0.01(-0.03%)
Nov 11, 2011 32.01 32.01 32.01 0 +0.71(+2.27%)
Nov 10, 2011 31.30 31.30 31.30 31.30 200 -0.70(-2.19%)
Nov 09, 2011 32.35 32.35 31.95 32.00 1,400 -1.48(-4.42%)
Nov 08, 2011 33.20 33.48 33.15 33.48 1,400 -0.07(-0.21%)
Nov 07, 2011 33.55 33.55 33.55 33.55 400 +1.05(+3.23%)
Nov 03, 2011 32.50 32.50 32.50 0 -0.43(-1.31%)
Nov 02, 2011 32.93 32.93 32.93 32.93 500 -1.62(-4.69%)
Oct 28, 2011 34.55 34.55 34.55 0 -1.25(-3.49%)
Oct 27, 2011 35.00 35.80 34.77 35.80 2,330 +3.65(+11.35%)
Oct 26, 2011 32.15 32.15 32.15 32.15 1,079 +0.75(+2.39%)
Oct 24, 2011 31.40 31.40 31.40 0 +1.50(+5.02%)
Oct 20, 2011 29.90 29.90 29.90 29.90 0 -1.31(-4.20%)
Oct 19, 2011 31.21 31.21 31.21 31.21 200 +0.74(+2.43%)
Oct 18, 2011 29.15 30.47 29.15 30.47 1,813 +0.92(+3.11%)
Oct 17, 2011 29.81 29.85 29.55 29.55 1,811 +1.85(+6.68%)
Oct 11, 2011 27.70 27.70 27.70 27.70 0 +0.71(+2.63%)
Oct 10, 2011 26.56 26.99 26.56 26.99 400 +3.36(+14.22%)
Oct 05, 2011 23.63 23.63 23.63 0 +0.43(+1.85%)
Oct 04, 2011 22.80 23.20 22.80 23.20 800 +0.10(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.