Indicators

Deep Yellow Ltd (OP: DYLLF )

1.010 -0.020 (-1.94%)

Streaming Delayed Price Updated: 3:51 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2009		0.2700	0.2700	0.2700	0	-0.01(-3.57%)
Dec 21, 2009		0.2800	0.2800	0.2800	0	+0.01(+4.67%)
Dec 16, 2009	0.2675	0.2675	0.2675	0.2675	0	-0.05(-15.08%)
Dec 14, 2009		0.3150	0.3150	0.3150	0	+0.01(+3.28%)
Dec 02, 2009	0.3050	0.3050	0.3050	0.3050	0	+0.00(+0.00%)
Nov 24, 2009		0.3050	0.3050	0.3050	0	-0.02(-4.69%)
Nov 18, 2009		0.3200	0.3200	0.3200	0	-0.02(-5.88%)
Nov 17, 2009	0.3400	0.3400	0.3400	0.3400	9,000	-0.01(-2.86%)
Nov 12, 2009		0.3500	0.3500	0.3500	0	+0.00(+0.00%)
Nov 10, 2009	0.3500	0.3500	0.3500	0.3500	0	+0.00(+0.00%)
Nov 06, 2009	0.3500	0.3500	0.3500	0.3500	0	-0.01(-2.78%)
Nov 04, 2009	0.3600	0.3600	0.3600	0.3600	0	+0.04(+12.50%)
Nov 02, 2009	0.3200	0.3200	0.3200	0.3200	0	-0.03(-8.57%)
Oct 23, 2009	0.3500	0.3500	0.3500	0.3500	0	+0.00(+0.00%)
Oct 20, 2009	0.3500	0.3500	0.3500	0.3500	0	+0.04(+12.90%)
Oct 19, 2009	0.3100	0.3100	0.3100	0.3100	2,000	-0.02(-4.62%)
Oct 15, 2009		0.3250	0.3250	0.3250	0	+0.03(+8.33%)
Oct 06, 2009		0.3000	0.3000	0.3000	0	+0.03(+11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.