Indicators

Alumina Limited (OP: AWCMF )

1.150 UNCHANGED

Streaming Delayed Price Updated: 12:18 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 28, 2012	0.9350	0.9350	0.9350	0.9350	0	-0.04(-4.10%)
Dec 27, 2012	0.9750	0.9750	0.9750	0.9750	440	+0.02(+2.09%)
Dec 24, 2012		0.9550	0.9550	0.9550	0	-0.03(-2.55%)
Dec 21, 2012	0.9800	0.9800	0.9800	0.9800	4,350	-0.03(-2.97%)
Dec 20, 2012	1.010	1.010	1.010	1.010	570	-0.01(-0.98%)
Dec 17, 2012		1.020	1.020	1.020	0	-0.01(-0.97%)
Dec 12, 2012		1.030	1.030	1.030	0	+0.02(+1.98%)
Dec 11, 2012	1.010	1.010	1.010	1.010	1,170	+0.02(+2.02%)
Dec 07, 2012		0.9900	0.9900	0.9900	0	+0.04(+4.21%)
Dec 04, 2012	0.9500	0.9500	0.9500	0.9500	0	+0.03(+3.26%)
Nov 29, 2012	0.9200	0.9200	0.9200	0.9200	0	-0.03(-3.16%)
Nov 28, 2012	0.9500	0.9500	0.9500	0.9500	1,730	-0.00(-0.04%)
Nov 27, 2012	0.9504	0.9504	0.9504	0.9504	16,035	+0.10(+11.81%)
Nov 14, 2012		0.8500	0.8500	0.8500	0	-0.03(-3.41%)
Nov 12, 2012		0.8800	0.8800	0.8800	0	-0.10(-10.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.