Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aberdeen International Inc (OP: AABVF )

0.0300 -0.0056 (-15.73%)
Streaming Delayed Price Updated: 2:16 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.0153 0 -0.01(-25.00%)
Dec 26, 2023 0.0204 5 -0.00(-2.39%)
Dec 22, 2023 0.0201 0.0209 0.0201 0.0209 4,000 +0.00(+7.18%)
Dec 21, 2023 0.0182 0.0195 0.0182 0.0195 1,050 +0.00(+1.04%)
Dec 20, 2023 0.0199 0.0199 0.0193 0.0193 6,100 +0.00(+6.04%)
Dec 19, 2023 0.0182 0.0225 0.0182 0.0182 3,100 -0.00(-19.82%)
Dec 15, 2023 0.0227 0 +0.01(+64.49%)
Dec 11, 2023 0.0138 0 -0.01(-29.95%)
Dec 07, 2023 0.0197 0 -0.00(-1.01%)
Dec 05, 2023 0.0199 0 +0.00(+4.74%)
Dec 01, 2023 0.0190 10,000 +0.00(+4.40%)
Nov 30, 2023 0.0210 0.0210 0.0182 0.0182 15,651 -0.00(-13.33%)
Nov 28, 2023 0.0210 0 +0.00(+6.60%)
Nov 20, 2023 0.0197 4 +0.00(+2.07%)
Nov 14, 2023 0.0193 0 +0.00(+10.29%)
Nov 10, 2023 0.0175 0 +0.00(+0.00%)
Nov 09, 2023 0.0175 0.0179 0.0175 0.0175 11,000 -0.00(-2.78%)
Nov 06, 2023 0.0180 75 +0.00(+2.86%)
Nov 01, 2023 0.0175 0 -0.00(-12.94%)
Oct 31, 2023 0.0201 0.0201 0.0201 0.0201 1,500 +0.00(+1.01%)
Oct 25, 2023 0.0199 0 +0.00(+13.71%)
Oct 16, 2023 0.0175 0 -0.00(-20.45%)
Oct 12, 2023 0.0220 0 +0.00(+5.77%)
Oct 11, 2023 0.0208 0.0208 0.0208 0.0208 158 +0.00(+1.46%)
Oct 10, 2023 0.0205 0.0205 0.0205 0.0205 30,000 +0.00(+2.50%)
Oct 09, 2023 0.0200 0.0200 0.0200 0.0200 4,000 -0.00(-12.28%)
Oct 05, 2023 0.0228 0 +0.00(+15.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.