Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sun Art Retail Group Ltd (OP: SURRF )

0.1554 UNCHANGED
Last Price Updated: 3:44 PM EDT, Aug 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.9900 0.9900 0.9900 5,000 +0.01(+1.03%)
Dec 30, 2020 0.9799 0.9799 0.9799 0.9799 5,000 -0.02(-2.01%)
Dec 28, 2020 1.000 1.000 1.000 0 +0.01(+1.27%)
Dec 24, 2020 0.9875 0.9875 0.9875 0.9875 600 -0.05(-5.05%)
Dec 23, 2020 1.050 1.050 1.025 1.040 2,200 +0.06(+6.12%)
Dec 22, 2020 0.9600 1.000 0.9600 0.9800 20,710 -0.07(-6.54%)
Dec 21, 2020 1.049 1.049 1.049 1 +0.00(+0.00%)
Dec 18, 2020 1.070 1.070 1.049 45,992 -0.02(-2.00%)
Dec 17, 2020 1.070 1.070 1.070 5 +0.00(+0.00%)
Dec 16, 2020 1.070 1.070 1.070 1.070 200 +0.04(+3.38%)
Dec 14, 2020 1.035 1.035 1.035 0 +0.02(+1.91%)
Dec 10, 2020 1.016 1.016 1.016 0 +0.00(+0.00%)
Dec 09, 2020 1.016 1.016 1.016 1.016 2,015 -0.02(-2.35%)
Dec 08, 2020 1.040 1.040 1.040 1.040 500 +0.03(+2.97%)
Dec 07, 2020 1.010 1.010 1.010 1.010 5,000 -0.04(-3.81%)
Dec 04, 2020 1.050 1.050 1.050 1.050 600 +0.01(+0.96%)
Dec 01, 2020 1.040 1.040 1.040 0 -0.02(-1.89%)
Nov 30, 2020 1.060 1.060 1.060 1.060 154 +0.02(+1.92%)
Nov 27, 2020 1.040 1.040 1.040 30 +0.00(+0.00%)
Nov 25, 2020 1.070 1.070 1.040 1.040 4,400 -0.04(-3.70%)
Nov 24, 2020 1.080 1.080 1.080 1.080 212 +0.01(+0.93%)
Nov 23, 2020 1.070 1.070 1.070 1.070 1,000 +0.00(+0.00%)
Nov 19, 2020 1.070 1.070 1.070 0 +0.03(+2.39%)
Nov 17, 2020 1.045 1.045 1.045 0 +0.01(+1.46%)
Nov 16, 2020 1.030 1.030 1.030 1.030 290 -0.03(-2.83%)
Nov 13, 2020 1.060 1.060 1.060 1.060 100 +0.00(+0.00%)
Nov 12, 2020 1.060 1.060 1.060 1.060 1,000 -0.02(-1.85%)
Nov 10, 2020 1.080 1.080 1.080 0 -0.03(-2.70%)
Nov 06, 2020 1.110 1.110 1.110 0 +0.03(+2.78%)
Nov 05, 2020 1.080 1.080 1.080 27 +0.00(+0.00%)
Nov 04, 2020 1.100 1.100 1.080 1.080 800 -0.04(-3.57%)
Nov 03, 2020 1.090 1.120 1.090 1.120 3,227 +0.04(+3.70%)
Nov 02, 2020 1.080 1.080 1.080 1.080 3,000 +0.03(+2.86%)
Oct 30, 2020 1.080 1.080 1.050 1.050 3,000 -0.03(-2.78%)
Oct 29, 2020 1.110 1.110 1.080 1.080 9,235 -0.02(-1.82%)
Oct 28, 2020 1.140 1.140 1.100 1.100 8,114 -0.04(-3.51%)
Oct 27, 2020 1.070 1.250 1.070 1.140 26,886 +0.03(+2.70%)
Oct 26, 2020 1.160 1.160 1.100 1.110 9,000 -0.01(-0.89%)
Oct 23, 2020 1.130 1.130 1.100 1.120 14,300 -0.05(-4.27%)
Oct 22, 2020 1.110 1.170 1.060 1.170 26,239 +0.06(+5.41%)
Oct 21, 2020 1.150 1.150 1.080 1.110 39,025 -0.08(-6.72%)
Oct 20, 2020 1.185 1.220 1.150 1.190 103,968 -0.06(-4.80%)
Oct 19, 2020 1.260 1.340 1.200 1.250 154,637 +0.22(+21.36%)
Oct 12, 2020 1.030 1.030 1.030 0 -0.08(-7.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.