Indicators

Sun Art Retail Group Ltd (OP: SURRF )

0.1554 UNCHANGED

Last Price Updated: 3:44 PM EDT, Aug 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019		1.140	1.140	1.195	153,000	+0.05(+4.79%)
Dec 30, 2019		1.140	1.140	1.140	170,000	+0.00(+0.00%)
Dec 27, 2019		1.140	1.140	1.140	270,000	+0.00(+0.00%)
Dec 24, 2019		1.140	1.140	1.140	0	+0.00(+0.00%)
Dec 23, 2019		1.140	1.140	1.140	242,000	+0.00(+0.00%)
Dec 20, 2019		1.140	1.140	1.140	270,000	+0.00(+0.00%)
Dec 18, 2019		1.140	1.140	1.140	0	-0.01(-0.52%)
Dec 17, 2019	1.146	1.146	1.146	1.146	332,500	-0.00(-0.36%)
Dec 16, 2019		1.148	1.148	1.150	164,500	+0.00(+0.20%)
Dec 13, 2019		1.100	1.100	1.148	387,000	+0.05(+4.35%)
Dec 12, 2019	1.100	1.100	1.100	1.100	22,000	-0.04(-3.79%)
Dec 10, 2019		1.143	1.143	1.143	0	-0.02(-1.52%)
Dec 06, 2019		1.161	1.161	1.161	0	+0.02(+1.47%)
Dec 05, 2019		1.110	1.110	1.144	431,500	+0.03(+3.07%)
Nov 25, 2019		1.110	1.110	1.110	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.