Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Soupman Inc (OP: SOUPQ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.0006 0.0006 0.0006 0 -0.00(-14.29%)
Dec 28, 2018 0.0009 0.0009 0.0007 0.0007 56,500 +0.00(+0.00%)
Dec 27, 2018 0.0007 0.0007 0.0007 0.0007 100 -0.00(-30.00%)
Dec 26, 2018 0.0010 0.0010 0.0010 0.0010 125,000 +0.00(+42.86%)
Dec 24, 2018 0.0007 0.0007 0.0007 0.0007 10,000 -0.00(-22.22%)
Dec 21, 2018 0.0009 0.0010 0.0009 0.0009 158,000 +0.00(+0.00%)
Dec 20, 2018 0.0010 0.0010 0.0009 0.0009 150,000 -0.00(-10.00%)
Dec 19, 2018 0.0008 0.0010 0.0006 0.0010 1,403,000 +0.00(+25.00%)
Dec 18, 2018 0.0008 0.0008 0.0008 0.0008 70,000 -0.00(-38.46%)
Dec 17, 2018 0.0013 0.0013 0.0007 0.0013 1,098,787 +0.00(+0.00%)
Dec 13, 2018 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Dec 12, 2018 0.0013 0.0013 0.0013 0.0013 52,500 +0.00(+62.50%)
Dec 11, 2018 0.0007 0.0013 0.0007 0.0008 98,000 -0.00(-42.86%)
Dec 10, 2018 0.0011 0.0014 0.0007 0.0014 117,621 +0.00(+0.00%)
Dec 07, 2018 0.0011 0.0015 0.0006 0.0014 2,082,500 +0.00(+27.27%)
Dec 06, 2018 0.0011 0.0011 0.0011 0.0011 8,000 -0.00(-8.33%)
Dec 03, 2018 0.0012 0.0012 0.0012 0 +0.00(+9.09%)
Nov 30, 2018 0.0011 0.0011 0.0011 0.0011 1,500 -0.00(-8.33%)
Nov 28, 2018 0.0012 0.0012 0.0012 0 -0.00(-20.00%)
Nov 27, 2018 0.0012 0.0015 0.0012 0.0015 37,500 -0.00(-16.67%)
Nov 20, 2018 0.0018 0.0018 0.0018 0 +0.00(+38.46%)
Nov 19, 2018 0.0010 0.0015 0.0010 0.0013 283,678 +0.00(+30.00%)
Nov 16, 2018 0.0010 0.0010 0.0010 0.0010 1,500 +0.00(+0.00%)
Nov 12, 2018 0.0010 0.0010 0.0010 0 -0.00(-37.50%)
Nov 08, 2018 0.0016 0.0016 0.0016 0 +0.00(+23.08%)
Nov 07, 2018 0.0015 0.0015 0.0009 0.0013 1,425,000 -0.00(-13.33%)
Nov 06, 2018 0.0015 0.0015 0.0015 0.0015 328,853 +0.00(+0.00%)
Nov 02, 2018 0.0015 0.0015 0.0015 0 +0.00(+50.00%)
Nov 01, 2018 0.0011 0.0015 0.0010 0.0010 894,384 -0.00(-16.67%)
Oct 31, 2018 0.0012 0.0012 0.0012 0.0012 70,000 +0.00(+9.09%)
Oct 30, 2018 0.0011 0.0011 0.0011 0.0011 225,000 -0.00(-38.89%)
Oct 29, 2018 0.0011 0.0018 0.0011 0.0018 6,000 +0.00(+28.57%)
Oct 26, 2018 0.0011 0.0014 0.0011 0.0014 111,500 +0.00(+16.67%)
Oct 25, 2018 0.0012 0.0012 0.0012 0.0012 3,000 -0.00(-36.84%)
Oct 24, 2018 0.0019 0.0019 0.0019 0.0019 5,000 +0.00(+18.75%)
Oct 22, 2018 0.0016 0.0016 0.0016 0 -0.00(-15.79%)
Oct 19, 2018 0.0019 0.0019 0.0019 0.0019 30,000 +0.00(+26.67%)
Oct 18, 2018 0.0019 0.0019 0.0015 0.0015 275,300 +0.00(+25.00%)
Oct 16, 2018 0.0012 0.0012 0.0012 0 -0.00(-36.84%)
Oct 15, 2018 0.0021 0.0021 0.0009 0.0019 915,061 -0.00(-17.39%)
Oct 12, 2018 0.0023 0.0023 0.0023 0.0023 434,700 +0.00(+0.00%)
Oct 10, 2018 0.0023 0.0023 0.0023 0 +0.00(+27.78%)
Oct 09, 2018 0.0018 0.0018 0.0018 0.0018 1,000 +0.00(+12.50%)
Oct 08, 2018 0.0016 0.0016 0.0016 250 +0.00(+0.00%)
Oct 05, 2018 0.0016 0.0016 0.0016 0.0016 10,000 -0.00(-11.11%)
Oct 02, 2018 0.0018 0.0018 0.0018 0 +0.00(+5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.