Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Soupman Inc (OP: SOUPQ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 0.0185 0.0185 0.0185 0 -0.00(-5.13%)
Dec 29, 2016 0.0192 0.0200 0.0110 0.0195 231,700 -0.00(-2.01%)
Dec 28, 2016 0.0190 0.0199 0.0190 0.0199 105,830 +0.00(+1.05%)
Dec 27, 2016 0.0200 0.0200 0.0190 0.0197 39,501 -0.00(-2.51%)
Dec 23, 2016 0.0202 0.0202 0.0202 0 +0.00(+2.54%)
Dec 22, 2016 0.0200 0.0200 0.0192 0.0197 74,981 -0.00(-1.50%)
Dec 21, 2016 0.0220 0.0224 0.0200 0.0200 1,044,890 -0.00(-2.44%)
Dec 20, 2016 0.0220 0.0220 0.0202 0.0205 460,843 -0.00(-6.82%)
Dec 19, 2016 0.0225 0.0225 0.0210 0.0220 184,701 -0.00(-3.87%)
Dec 16, 2016 0.0250 0.0260 0.0225 0.0229 719,451 -0.00(-4.25%)
Dec 15, 2016 0.0199 0.0240 0.0181 0.0239 536,754 +0.00(+20.05%)
Dec 14, 2016 0.0202 0.0202 0.0199 0.0199 114,040 -0.00(-5.20%)
Dec 13, 2016 0.0210 0.0210 0.0210 0.0210 21,000 -0.00(-1.41%)
Dec 12, 2016 0.0369 0.0369 0.0207 0.0213 268,999 +0.00(+1.43%)
Dec 09, 2016 0.0182 0.0210 0.0109 0.0210 248,946 +0.00(+15.32%)
Dec 08, 2016 0.0195 0.0195 0.0164 0.0182 36,359 -0.00(-8.49%)
Dec 07, 2016 0.0201 0.0201 0.0199 0.0199 52,000 +0.00(+1.22%)
Dec 06, 2016 0.0186 0.0205 0.0186 0.0197 77,500 -0.00(-1.21%)
Dec 05, 2016 0.0200 0.0209 0.0194 0.0199 236,832 -0.00(-0.50%)
Dec 02, 2016 0.0200 0.0200 0.0199 0.0200 22,415 +0.00(+0.00%)
Dec 01, 2016 0.0200 0.0200 0.0200 0.0200 7,000 +0.00(+3.09%)
Nov 30, 2016 0.0194 0.0194 0.0194 0.0194 9,998 -0.00(-0.59%)
Nov 29, 2016 0.0200 0.0210 0.0195 0.0195 178,355 -0.00(-2.42%)
Nov 28, 2016 0.0181 0.0200 0.0140 0.0200 390,647 +0.00(+4.99%)
Nov 23, 2016 0.0191 0.0191 0.0191 0 -0.00(-2.91%)
Nov 22, 2016 0.0194 0.0196 0.0181 0.0196 88,780 +0.00(+1.13%)
Nov 21, 2016 0.0181 0.0200 0.0181 0.0194 144,270 +0.00(+7.18%)
Nov 18, 2016 0.0200 0.0200 0.0181 0.0181 81,000 -0.00(-4.74%)
Nov 17, 2016 0.0190 0.0190 0.0180 0.0190 15,100 -0.00(-3.55%)
Nov 16, 2016 0.0199 0.0201 0.0181 0.0197 419,494 +0.00(+21.60%)
Nov 15, 2016 0.0205 0.0205 0.0162 0.0162 111,500 -0.00(-14.74%)
Nov 14, 2016 0.0177 0.0249 0.0175 0.0190 983,146 -0.00(-5.00%)
Nov 11, 2016 0.0250 0.0250 0.0200 0.0200 236,551 -0.00(-18.37%)
Nov 10, 2016 0.0181 0.0245 0.0181 0.0245 100,000 +0.01(+40.00%)
Nov 09, 2016 0.0175 0.0175 0.0175 0.0175 8,000 -0.00(-13.79%)
Nov 08, 2016 0.0203 0.0203 0.0203 0.0203 218,100 +0.00(+1.50%)
Nov 07, 2016 0.0200 0.0203 0.0200 0.0200 234,770 +0.00(+2.96%)
Nov 04, 2016 0.0150 0.0194 0.0150 0.0194 14,900 -0.00(-2.87%)
Nov 03, 2016 0.0150 0.0200 0.0150 0.0200 600 +0.00(+0.00%)
Nov 02, 2016 0.0200 0.0200 0.0200 0.0200 20,500 +0.00(+0.00%)
Oct 31, 2016 0.0200 0.0200 0.0200 0 -0.00(-0.99%)
Oct 28, 2016 0.0238 0.0238 0.0100 0.0202 522,000 +0.00(+12.22%)
Oct 27, 2016 0.0245 0.0245 0.0170 0.0180 141,546 -0.01(-25.00%)
Oct 26, 2016 0.0241 0.0241 0.0240 0.0240 54,671 +0.00(+7.38%)
Oct 25, 2016 0.0223 0.0223 0.0223 0.0223 6,500 -0.00(-4.89%)
Oct 24, 2016 0.0234 0.0241 0.0233 0.0235 126,529 +0.00(+0.43%)
Oct 21, 2016 0.0234 0.0234 0.0234 0.0234 8,000 +0.00(+13.59%)
Oct 20, 2016 0.0206 0.0231 0.0206 0.0206 58,701 -0.00(-14.17%)
Oct 19, 2016 0.0233 0.0240 0.0178 0.0240 116,280 +0.00(+0.42%)
Oct 18, 2016 0.0246 0.0246 0.0212 0.0239 46,158 +0.00(+13.27%)
Oct 17, 2016 0.0240 0.0240 0.0211 0.0211 46,750 +0.00(+0.48%)
Oct 14, 2016 0.0230 0.0246 0.0210 0.0210 327,659 -0.00(-8.70%)
Oct 13, 2016 0.0230 0.0230 0.0230 0.0230 60,500 -0.00(-3.85%)
Oct 12, 2016 0.0230 0.0244 0.0230 0.0239 62,000 +0.00(+4.00%)
Oct 11, 2016 0.0244 0.0245 0.0230 0.0230 128,900 +0.00(+0.00%)
Oct 10, 2016 0.0245 0.0246 0.0228 0.0230 57,850 -0.00(-2.95%)
Oct 07, 2016 0.0236 0.0237 0.0233 0.0237 46,650 +0.00(+0.51%)
Oct 06, 2016 0.0242 0.0242 0.0236 0.0236 30,000 +0.00(+0.34%)
Oct 05, 2016 0.0235 0.0235 0.0235 0.0235 54,869 -0.00(-2.08%)
Oct 04, 2016 0.0240 0.0240 0.0240 0.0240 850 +0.00(+2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.