Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Soupman Inc (OP: SOUPQ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 0.4000 0.4000 0.4000 0 -0.02(-5.88%)
Dec 30, 2013 0.4250 0.4250 0.4250 0.4250 4,000 -0.01(-1.16%)
Dec 27, 2013 0.4500 0.4500 0.4300 0.4300 0 +0.01(+1.18%)
Dec 26, 2013 0.4499 0.4499 0.4250 0.4250 4,908 -0.03(-5.56%)
Dec 24, 2013 0.4250 0.4600 0.4200 0.4500 0 -0.02(-4.23%)
Dec 23, 2013 0.4401 0.4699 0.4200 0.4699 5,426 -0.00(-0.02%)
Dec 20, 2013 0.4700 0.4700 0.4700 0.4700 0 -0.04(-7.84%)
Dec 19, 2013 0.4400 0.5100 0.4400 0.5100 15,700 +0.03(+6.25%)
Dec 18, 2013 0.4450 0.4800 0.4111 0.4800 15,398 +0.00(+0.00%)
Dec 17, 2013 0.4900 0.4900 0.4251 0.4800 4,650 -0.01(-2.02%)
Dec 16, 2013 0.4997 0.4997 0.4201 0.4899 6,401 -0.01(-2.00%)
Dec 13, 2013 0.4700 0.4999 0.4650 0.4999 0 +0.03(+6.36%)
Dec 12, 2013 0.4400 0.4700 0.4100 0.4700 21,014 -0.01(-1.05%)
Dec 11, 2013 0.4501 0.4750 0.4501 0.4750 1,150 -0.02(-3.06%)
Dec 09, 2013 0.4900 0.4900 0.4900 44 -0.01(-2.00%)
Dec 06, 2013 0.4700 0.5000 0.4600 0.5000 9,500 +0.05(+11.04%)
Dec 05, 2013 0.4503 0.4503 0.4503 0.4503 1,000 -0.04(-7.88%)
Dec 04, 2013 0.4888 0.4888 0.4888 0.4888 1,000 -0.01(-2.22%)
Dec 02, 2013 0.4999 0.4999 0.4999 0.4999 0 -0.01(-1.75%)
Nov 29, 2013 0.5088 0.5088 0.5088 0.5088 1,000 +0.02(+3.84%)
Nov 27, 2013 0.4900 0.4900 0.4900 0.4900 1,000 +0.00(+0.00%)
Nov 26, 2013 0.4800 0.5100 0.4800 0.4900 10,147 -0.01(-2.00%)
Nov 25, 2013 0.5600 0.5600 0.4500 0.5000 21,819 -0.05(-9.09%)
Nov 22, 2013 0.5300 0.5600 0.5300 0.5500 1,750 +0.02(+3.77%)
Nov 21, 2013 0.4350 0.5300 0.4350 0.5300 26,323 +0.03(+6.02%)
Nov 20, 2013 0.4200 0.4999 0.4200 0.4999 5,455 +0.08(+19.02%)
Nov 19, 2013 0.4322 0.4322 0.4200 0.4200 4,500 -0.05(-10.62%)
Nov 18, 2013 0.4699 0.4699 0.4699 0.4699 135 +0.02(+4.42%)
Nov 15, 2013 0.4999 0.4999 0.4500 0.4500 19,690 -0.05(-9.98%)
Nov 14, 2013 0.4700 0.4999 0.4699 0.4999 3,000 +0.01(+2.02%)
Nov 12, 2013 0.5000 0.5000 0.4400 0.4900 19,450 +0.05(+11.36%)
Nov 11, 2013 0.4500 0.4500 0.4399 0.4400 20,226 +0.00(+0.00%)
Nov 08, 2013 0.4800 0.4800 0.4400 0.4400 13,621 -0.03(-6.34%)
Nov 06, 2013 0.4698 0.4698 0.4698 0 -0.02(-4.12%)
Nov 05, 2013 0.5000 0.5000 0.4900 0.4900 2,800 +0.00(+0.00%)
Nov 04, 2013 0.4900 0.4900 0.4900 0.4900 1,200 +0.01(+2.08%)
Nov 01, 2013 0.5100 0.5100 0.4800 0.4800 10,494 -0.01(-2.04%)
Oct 31, 2013 0.5000 0.5000 0.4900 0.4900 9,649 +0.00(+0.00%)
Oct 30, 2013 0.4480 0.4900 0.4480 0.4900 7,465 +0.03(+6.52%)
Oct 29, 2013 0.5300 0.5300 0.4500 0.4600 40,629 -0.01(-2.13%)
Oct 28, 2013 0.4800 0.5800 0.4700 0.4700 42,425 -0.05(-9.62%)
Oct 25, 2013 0.4600 0.5200 0.4600 0.5200 3,360 -0.02(-3.70%)
Oct 24, 2013 0.4987 0.5400 0.4500 0.5400 19,786 +0.06(+12.50%)
Oct 23, 2013 0.5200 0.5200 0.4800 0.4800 11,475 -0.05(-9.43%)
Oct 22, 2013 0.5089 0.5500 0.5089 0.5300 7,880 +0.02(+3.92%)
Oct 21, 2013 0.5199 0.5499 0.4700 0.5100 16,840 +0.01(+2.00%)
Oct 18, 2013 0.5500 0.5900 0.5000 0.5000 34,013 -0.02(-3.85%)
Oct 17, 2013 0.5500 0.5600 0.5200 0.5200 24,700 -0.06(-10.34%)
Oct 16, 2013 0.4600 0.5800 0.4600 0.5800 20,770 +0.07(+13.73%)
Oct 15, 2013 0.5500 0.5800 0.5100 0.5100 47,850 -0.02(-3.77%)
Oct 14, 2013 0.5200 0.5300 0.5000 0.5300 47,600 -0.04(-7.83%)
Oct 10, 2013 0.5750 0.5750 0.5750 0 +0.02(+4.45%)
Oct 09, 2013 0.5505 0.5505 0.5505 0.5505 1,000 +0.00(+0.09%)
Oct 08, 2013 0.5350 0.5750 0.5350 0.5500 4,350 -0.03(-5.98%)
Oct 07, 2013 0.5400 0.6000 0.5300 0.5850 28,855 +0.03(+6.36%)
Oct 04, 2013 0.5500 0.5591 0.5400 0.5500 6,000 -0.04(-6.73%)
Oct 03, 2013 0.5600 0.5897 0.5400 0.5897 10,500 -0.03(-4.89%)
Oct 02, 2013 0.5600 0.6200 0.5600 0.6200 6,000 +0.06(+10.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.