Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Soupman Inc (OP: SOUPQ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 0.5000 0.5000 0.5000 0.5000 2,000 +0.00(+0.00%)
Dec 28, 2012 0.5000 0.5000 0.5000 0.5000 7,900 +0.00(+0.00%)
Dec 27, 2012 0.5000 0.5000 0.4800 0.5000 33,300 +0.10(+25.00%)
Dec 26, 2012 0.4000 0.4000 0.4000 0.4000 500 -0.10(-20.00%)
Dec 24, 2012 0.5000 0.5000 0.5000 0.5000 1,000 +0.10(+25.00%)
Dec 21, 2012 0.5000 0.5000 0.4000 0.4000 3,860 -0.02(-4.76%)
Dec 20, 2012 0.4200 0.4200 0.4200 0.4200 2,500 -0.04(-8.70%)
Dec 19, 2012 0.5000 0.5000 0.4600 0.4600 8,200 -0.04(-8.00%)
Dec 18, 2012 0.5000 0.5000 0.5000 0.5000 6,600 +0.00(+0.00%)
Dec 17, 2012 0.5000 0.5000 0.5000 0.5000 3,000 +0.01(+2.04%)
Dec 13, 2012 0.4900 0.4900 0.4900 0 -0.05(-9.26%)
Dec 12, 2012 0.4500 0.5400 0.4500 0.5400 9,000 +0.16(+42.11%)
Dec 11, 2012 0.5000 0.5000 0.3800 0.3800 19,900 -0.12(-24.00%)
Dec 10, 2012 0.5400 0.5400 0.5000 0.5000 6,900 -0.05(-9.09%)
Dec 04, 2012 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Nov 30, 2012 0.5600 0.5600 0.5500 0.5500 5,273 -0.01(-1.79%)
Nov 29, 2012 0.5400 0.5700 0.5400 0.5600 14,527 +0.02(+3.70%)
Nov 28, 2012 0.5400 0.5400 0.5400 0.5400 4,000 +0.00(+0.00%)
Nov 27, 2012 0.5200 0.5400 0.5200 0.5400 1,325 +0.00(+0.00%)
Nov 26, 2012 0.5400 0.5400 0.5400 0.5400 100 +0.04(+8.00%)
Nov 24, 2012 0.5000 0.5000 0.5000 0.5000 7,200 +0.00(+0.00%)
Nov 23, 2012 0.5000 0.5000 0.5000 0.5000 7,200 -0.01(-1.96%)
Nov 21, 2012 0.5100 0.5100 0.5100 0.5100 1,000 +0.01(+2.00%)
Nov 19, 2012 0.5000 0.5000 0.5000 0 -0.05(-9.09%)
Nov 14, 2012 0.5500 0.5500 0.5500 0 -0.08(-12.70%)
Nov 09, 2012 0.6300 0.6300 0.6300 0 +0.11(+21.15%)
Nov 08, 2012 0.5100 0.5200 0.5100 0.5200 3,687 -0.08(-13.33%)
Nov 05, 2012 0.6000 0.6000 0.6000 0 -0.01(-1.64%)
Oct 26, 2012 0.6100 0.6100 0.6100 0 -0.02(-3.17%)
Oct 25, 2012 0.6300 0.6300 0.6000 0.6300 10,472 +0.03(+5.00%)
Oct 23, 2012 0.6000 0.6000 0.6000 0 -0.03(-4.76%)
Oct 19, 2012 0.6300 0.6400 0.6300 0.6300 2,423 +0.04(+5.88%)
Oct 18, 2012 0.5950 0.5950 0.5200 0.5950 11,000 +0.07(+14.42%)
Oct 17, 2012 0.6000 0.6000 0.5200 0.5200 17,000 -0.03(-5.45%)
Oct 16, 2012 0.5500 0.5500 0.5500 0.5500 5,000 +0.00(+0.00%)
Oct 15, 2012 0.5500 0.5500 0.5500 0.5500 521 +0.00(+0.00%)
Oct 12, 2012 0.5500 0.5500 0.5500 0.5500 5,000 +0.00(+0.00%)
Oct 11, 2012 0.5550 0.5550 0.5500 0.5500 32,500 -0.04(-6.78%)
Oct 10, 2012 0.5700 0.6000 0.5520 0.5900 28,800 -0.01(-1.67%)
Oct 09, 2012 0.6500 0.6500 0.6000 0.6000 5,400 -0.05(-7.69%)
Oct 08, 2012 0.6500 0.6500 0.6500 0.6500 1,581 +0.00(+0.00%)
Oct 06, 2012 0.5750 0.6500 0.5750 0.6500 11,200 +0.00(+0.00%)
Oct 05, 2012 0.5750 0.6500 0.5750 0.6500 11,200 +0.08(+13.04%)
Oct 04, 2012 0.5750 0.5750 0.5750 0.5750 500 +0.05(+10.58%)
Oct 03, 2012 0.6200 0.6200 0.5150 0.5200 32,700 -0.04(-7.14%)
Oct 02, 2012 0.6500 0.6500 0.5600 0.5600 4,900 -0.09(-13.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.