Indicators

Gudang Garam Pt (OP: GGNPF )

N/A UNCHANGED

Last Price Updated: 3:48 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 28, 2016		4.650	4.650	4.650	12,430	+0.05(+1.09%)
Dec 27, 2016	4.600	4.600	4.600	4.600	3,920	+0.27(+6.24%)
Dec 22, 2016		4.330	4.330	4.330	0	-0.32(-6.88%)
Dec 20, 2016		4.650	4.650	4.650	0	-0.25(-5.10%)
Dec 19, 2016	4.900	4.900	4.900	4.900	2,100	-0.06(-1.21%)
Dec 13, 2016		4.960	4.960	4.960	11,720	-0.01(-0.20%)
Dec 08, 2016		4.970	4.970	4.970	0	-0.03(-0.60%)
Dec 02, 2016		5.000	5.000	5.000	0	+0.48(+10.62%)
Nov 25, 2016		4.520	4.520	4.520	0	+0.05(+1.12%)
Nov 15, 2016		4.470	4.470	4.470	0	-0.20(-4.28%)
Nov 14, 2016	4.670	4.670	4.670	4.670	4,010	-0.18(-3.71%)
Nov 11, 2016	4.850	4.850	4.850	4.850	3,950	-0.30(-5.83%)
Nov 07, 2016		5.150	5.150	5.150	0	-0.00(-0.08%)
Oct 31, 2016		5.154	5.154	5.154	0	+0.25(+5.19%)
Oct 10, 2016		4.900	4.900	4.900	721	-0.29(-5.59%)
Oct 07, 2016	5.190	5.190	5.190	5.190	100	+0.04(+0.78%)
Oct 06, 2016	5.150	5.150	5.150	5.150	74,360	-0.10(-1.90%)
Oct 04, 2016		5.250	5.250	5.250	45,000	+0.35(+7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.