Indicators

Gudang Garam Pt (OP: GGNPF )

1.135 UNCHANGED

Last Price Updated: 3:48 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015		3.880	3.880	3.880	0	-0.32(-7.62%)
Dec 30, 2015	4.200	4.200	4.200	4.200	200	+0.15(+3.70%)
Dec 29, 2015	4.050	4.050	4.050	4.050	2,980	+0.37(+10.05%)
Dec 22, 2015		3.680	3.680	3.680	0	+0.08(+2.22%)
Dec 18, 2015		3.600	3.600	3.600	0	+0.12(+3.45%)
Dec 17, 2015	3.480	3.480	3.480	3.480	8,750	+0.03(+0.87%)
Dec 15, 2015		3.450	3.450	3.450	0	-0.31(-8.24%)
Dec 03, 2015		3.760	3.760	3.760	0	+0.03(+0.80%)
Nov 18, 2015		3.730	3.730	3.730	0	+0.33(+9.71%)
Nov 16, 2015		3.400	3.400	3.400	0	-0.10(-2.86%)
Nov 12, 2015		3.500	3.500	3.500	0	+0.14(+4.29%)
Nov 11, 2015	3.356	3.356	3.356	3.356	3,270	-0.00(-0.07%)
Nov 09, 2015		3.358	3.358	3.358	0	+0.03(+0.85%)
Oct 22, 2015		3.330	3.330	3.330	0	+0.28(+9.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.