Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gudang Garam Pt (OP: GGNPF )

1.135 UNCHANGED
Last Price Updated: 3:48 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2007 0.8700 0.8900 0.8700 0.8700 7,000 -0.01(-0.57%)
Dec 28, 2007 0.8750 0.9200 0.8700 0.8750 16,500 -0.02(-1.69%)
Dec 27, 2007 0.8700 0.8900 0.8900 0.8900 31,500 +0.02(+2.30%)
Dec 26, 2007 0.8700 0.8700 0.8700 0.8700 431,000 +0.01(+1.16%)
Dec 24, 2007 0.8600 0.8600 0.8600 0.8600 0 +0.00(+0.00%)
Dec 21, 2007 0.8600 0.8600 0.8600 0.8600 8,100 +0.00(+0.00%)
Dec 20, 2007 0.8600 0.8600 0.8600 0.8600 28,450 -0.06(-6.52%)
Dec 19, 2007 0.9110 0.9200 0.8500 0.9200 19,500 +0.01(+0.99%)
Dec 18, 2007 0.9110 0.9110 0.9110 0.9110 14,500 +0.00(+0.00%)
Dec 17, 2007 0.8900 0.9110 0.9000 0.9110 80,000 +0.02(+2.36%)
Dec 14, 2007 0.8900 0.9500 0.8900 0.8900 11,500 -0.03(-3.26%)
Dec 13, 2007 0.9250 0.9200 0.9200 0.9200 4,500 -0.01(-0.54%)
Dec 12, 2007 0.9250 0.9250 0.9250 0.9250 52,500 -0.02(-2.63%)
Dec 11, 2007 0.9500 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Dec 10, 2007 0.9500 0.9800 0.9500 0.9500 3,000 -0.04(-4.04%)
Dec 07, 2007 0.9900 0.9500 0.9500 0.9900 104,500 +0.00(+0.00%)
Dec 06, 2007 0.9600 0.9900 0.9300 0.9900 23,000 +0.03(+3.13%)
Dec 05, 2007 0.9600 0.9600 0.9200 0.9600 3,500 +0.06(+6.67%)
Dec 04, 2007 0.9000 0.9500 0.9000 0.9000 79,000 -0.02(-2.17%)
Dec 03, 2007 0.9200 0.8900 0.8900 0.9200 17,000 +0.00(+0.00%)
Nov 30, 2007 0.9000 0.9200 0.9200 0.9200 51,500 +0.02(+2.22%)
Nov 29, 2007 0.9490 0.9000 0.9000 0.9000 13,500 -0.05(-5.16%)
Nov 28, 2007 0.9490 0.9490 0.9490 0.9490 0 +0.00(+0.00%)
Nov 27, 2007 0.9490 0.9490 0.9490 0.9490 9,000 -0.00(-0.11%)
Nov 26, 2007 0.9500 0.9500 0.9500 0.9500 500 +0.00(+0.00%)
Nov 23, 2007 0.9300 0.9500 0.9500 0.9500 1,000 +0.02(+2.15%)
Nov 21, 2007 0.9300 0.9300 0.9300 0.9300 1,000 -0.08(-7.92%)
Nov 20, 2007 1.010 1.010 1.010 1.010 0 +0.00(+0.00%)
Nov 19, 2007 1.010 1.010 1.010 1.010 6,500 +0.00(+0.00%)
Nov 16, 2007 1.010 1.047 0.9500 1.010 28,000 +0.00(+0.00%)
Nov 15, 2007 1.010 1.010 1.010 1.010 17,500 +0.00(+0.00%)
Nov 14, 2007 1.010 1.010 1.010 1.010 14,000 +0.00(+0.00%)
Nov 13, 2007 1.050 1.010 1.010 1.010 500 -0.04(-3.81%)
Nov 12, 2007 1.050 1.050 1.040 1.050 3,500 -0.01(-0.94%)
Nov 09, 2007 1.060 1.060 1.050 1.060 4,000 +0.01(+0.95%)
Nov 08, 2007 1.050 1.088 1.050 1.050 27,000 -0.03(-2.78%)
Nov 07, 2007 1.080 1.080 1.080 1.080 0 +0.00(+0.00%)
Nov 06, 2007 1.080 1.080 1.080 1.080 1,000 +0.03(+2.86%)
Nov 05, 2007 1.050 1.050 1.050 1.050 0 +0.00(+0.00%)
Nov 02, 2007 1.050 1.050 1.050 1.050 0 +0.00(+0.00%)
Nov 01, 2007 1.050 1.050 1.050 1.050 4,500 +0.00(+0.00%)
Oct 31, 2007 1.050 1.050 1.050 1.050 3,000 +0.00(+0.00%)
Oct 30, 2007 1.050 1.070 1.050 1.050 2,500 +0.00(+0.00%)
Oct 29, 2007 1.050 1.050 1.050 1.050 0 +0.00(+0.00%)
Oct 26, 2007 1.050 1.050 1.050 1.050 0 +0.00(+0.00%)
Oct 25, 2007 1.050 1.060 1.050 1.050 5,500 +0.01(+0.96%)
Oct 24, 2007 1.120 1.040 1.040 1.040 500 -0.08(-7.14%)
Oct 23, 2007 1.120 1.120 1.120 1.120 0 +0.00(+0.00%)
Oct 19, 2007 1.120 1.120 1.120 1.120 500 +0.07(+6.67%)
Oct 18, 2007 1.050 1.050 1.050 1.050 500 +0.00(+0.00%)
Oct 17, 2007 1.050 1.050 1.050 1.050 500 -0.03(-2.78%)
Oct 16, 2007 1.080 1.080 1.080 1.080 0 +0.00(+0.00%)
Oct 15, 2007 1.080 1.080 1.080 1.080 0 +0.00(+0.00%)
Oct 12, 2007 1.080 1.080 1.080 1.080 4,500 +0.00(+0.00%)
Oct 11, 2007 1.080 1.080 1.080 1.080 0 +0.03(+2.86%)
Oct 10, 2007 1.050 1.050 1.050 1.050 0 +0.00(+0.00%)
Oct 09, 2007 1.050 1.050 1.050 1.050 0 +0.00(+0.00%)
Oct 08, 2007 1.050 1.050 1.050 1.050 0 +0.00(+0.00%)
Oct 05, 2007 1.050 1.050 1.050 1.050 1,000 +0.00(+0.00%)
Oct 04, 2007 1.050 1.050 1.050 1.050 0 +0.00(+0.00%)
Oct 03, 2007 1.050 1.050 1.050 1.050 11,750 -0.04(-3.67%)
Oct 02, 2007 1.090 1.090 1.090 1.090 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.