Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atac Resources Ltd (OP: ATADF )

0.0928 UNCHANGED
Last Price Updated: 3:38 PM EDT, Jul 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 0.5039 0.5039 0.5039 0 -0.03(-5.28%)
Dec 30, 2013 0.5570 0.5570 0.5209 0.5320 99,300 -0.01(-2.56%)
Dec 27, 2013 0.5836 0.5836 0.5363 0.5460 38,295 -0.00(-0.75%)
Dec 26, 2013 0.5600 0.5798 0.5501 0.5501 23,200 -0.03(-4.65%)
Dec 24, 2013 0.5501 0.5769 0.5500 0.5769 8,700 +0.02(+3.02%)
Dec 23, 2013 0.5310 0.5800 0.5300 0.5600 75,185 -0.02(-2.74%)
Dec 20, 2013 0.6008 0.6799 0.5050 0.5758 0 -0.02(-3.18%)
Dec 19, 2013 0.6050 0.6250 0.5947 0.5947 19,750 -0.03(-5.20%)
Dec 18, 2013 0.6083 0.6320 0.6083 0.6273 6,175 +0.03(+4.27%)
Dec 17, 2013 0.6444 0.6444 0.6016 0.6016 61,650 -0.04(-5.59%)
Dec 16, 2013 0.6371 0.6372 0.6184 0.6372 64,300 +0.01(+1.56%)
Dec 13, 2013 0.6400 0.6422 0.6200 0.6274 0 +0.01(+2.02%)
Dec 12, 2013 0.6423 0.6606 0.6150 0.6150 37,400 -0.04(-5.95%)
Dec 11, 2013 0.6942 0.6942 0.6400 0.6539 30,100 -0.02(-2.97%)
Dec 10, 2013 0.6700 0.6924 0.6630 0.6739 13,100 +0.04(+6.26%)
Dec 09, 2013 0.6120 0.6434 0.5988 0.6342 11,640 +0.02(+3.12%)
Dec 06, 2013 0.5940 0.6150 0.5936 0.6150 14,550 +0.02(+3.00%)
Dec 05, 2013 0.5751 0.6000 0.5657 0.5971 17,883 -0.00(-0.48%)
Dec 04, 2013 0.5800 0.6028 0.5757 0.6000 103,850 +0.02(+3.45%)
Dec 03, 2013 0.6313 0.6313 0.5769 0.5800 23,070 -0.03(-4.23%)
Dec 02, 2013 0.6366 0.6450 0.6056 0.6056 116,024 -0.05(-8.24%)
Nov 29, 2013 0.6546 0.6920 0.6546 0.6600 12,200 +0.01(+2.14%)
Nov 27, 2013 0.6650 0.6650 0.6372 0.6462 3,520 -0.01(-2.09%)
Nov 26, 2013 0.6700 0.6870 0.6500 0.6600 18,300 -0.02(-2.68%)
Nov 25, 2013 0.6397 0.6782 0.5822 0.6782 30,740 +0.04(+6.33%)
Nov 22, 2013 0.6401 0.6671 0.6219 0.6378 5,800 -0.01(-0.90%)
Nov 21, 2013 0.6200 0.6440 0.6000 0.6436 78,700 +0.02(+2.58%)
Nov 20, 2013 0.6723 0.6941 0.6000 0.6274 113,955 -0.06(-9.07%)
Nov 19, 2013 0.7138 0.7138 0.6814 0.6900 15,250 +0.01(+0.79%)
Nov 18, 2013 0.6762 0.6846 0.6762 0.6846 1,765 -0.03(-3.92%)
Nov 15, 2013 0.7300 0.7300 0.7125 0.7125 12,300 -0.01(-0.78%)
Nov 14, 2013 0.7672 0.7672 0.7181 0.7181 17,585 +0.00(+0.60%)
Nov 13, 2013 0.6830 0.7368 0.6800 0.7138 36,600 +0.03(+4.97%)
Nov 12, 2013 0.7103 0.7412 0.6617 0.6800 23,765 -0.02(-2.86%)
Nov 11, 2013 0.6991 0.7020 0.6991 0.7000 18,800 +0.01(+1.45%)
Nov 08, 2013 0.6505 0.6900 0.6400 0.6900 13,241 +0.01(+0.77%)
Nov 07, 2013 0.6871 0.6871 0.6847 0.6847 3,050 -0.00(-0.48%)
Nov 06, 2013 0.6991 0.7010 0.6800 0.6880 17,742 +0.00(+0.38%)
Nov 05, 2013 0.6900 0.6900 0.6854 0.6854 11,000 -0.04(-5.33%)
Nov 04, 2013 0.6863 0.7390 0.6862 0.7240 9,100 +0.03(+4.93%)
Nov 01, 2013 0.7071 0.7100 0.6842 0.6900 18,280 -0.04(-6.07%)
Oct 31, 2013 0.7230 0.7414 0.7139 0.7346 34,900 -0.00(-0.56%)
Oct 30, 2013 0.7700 0.7700 0.7387 0.7387 25,000 -0.03(-3.69%)
Oct 29, 2013 0.8093 0.8113 0.7670 0.7670 5,300 -0.06(-7.18%)
Oct 28, 2013 0.8620 0.8620 0.7880 0.8263 11,437 -0.02(-2.40%)
Oct 25, 2013 0.8510 0.8569 0.8466 0.8466 1,800 -0.02(-2.56%)
Oct 24, 2013 0.8330 0.8767 0.8304 0.8688 26,100 +0.06(+6.85%)
Oct 23, 2013 0.8097 0.8261 0.8030 0.8131 4,100 -0.00(-0.12%)
Oct 22, 2013 0.8010 0.8141 0.8010 0.8141 14,500 +0.05(+6.57%)
Oct 21, 2013 0.7645 0.7921 0.7620 0.7639 21,010 -0.02(-2.06%)
Oct 18, 2013 0.7900 0.7900 0.7792 0.7800 9,500 +0.04(+5.41%)
Oct 17, 2013 0.7320 0.7621 0.7320 0.7400 75,700 +0.04(+5.80%)
Oct 16, 2013 0.7095 0.7100 0.6994 0.6994 9,700 -0.00(-0.09%)
Oct 15, 2013 0.6998 0.7200 0.6963 0.7000 10,950 -0.04(-4.76%)
Oct 14, 2013 0.6700 0.7350 0.6700 0.7350 28,400 +0.04(+5.00%)
Oct 11, 2013 0.7080 0.7299 0.6818 0.7000 122,350 -0.05(-6.29%)
Oct 10, 2013 0.7370 0.7470 0.7362 0.7470 22,800 +0.00(+0.17%)
Oct 09, 2013 0.8200 0.8326 0.7457 0.7457 67,750 -0.04(-5.01%)
Oct 08, 2013 0.7840 0.7850 0.7790 0.7850 10,600 +0.00(+0.36%)
Oct 07, 2013 0.8111 0.8111 0.7822 0.7822 14,443 +0.01(+1.32%)
Oct 04, 2013 0.7700 0.7900 0.7700 0.7720 13,360 +0.00(+0.13%)
Oct 03, 2013 0.7775 0.7900 0.7610 0.7710 5,379 -0.01(-1.15%)
Oct 02, 2013 0.8084 0.8278 0.7800 0.7800 38,400 -0.01(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.