Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atac Resources Ltd (OP: ATADF )

N/A UNCHANGED
Last Price Updated: 3:38 PM EDT, Jul 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 2.500 2.590 2.460 2.583 31,260 +0.10(+4.17%)
Dec 29, 2011 2.390 2.480 2.367 2.480 31,800 +0.12(+5.07%)
Dec 28, 2011 2.596 2.596 2.350 2.360 79,260 -0.04(-1.67%)
Dec 27, 2011 2.710 2.710 2.400 2.400 23,900 -0.10(-4.19%)
Dec 23, 2011 2.376 2.530 2.375 2.505 50,800 +0.00(+0.20%)
Dec 21, 2011 2.398 2.500 2.350 2.500 39,500 +0.15(+6.46%)
Dec 20, 2011 2.290 2.470 2.290 2.348 55,250 +0.10(+4.42%)
Dec 19, 2011 2.330 2.330 2.249 2.249 10,800 -0.05(-2.15%)
Dec 16, 2011 2.310 2.410 2.293 2.299 31,250 +0.01(+0.24%)
Dec 15, 2011 2.310 2.370 2.150 2.293 61,650 +0.09(+4.23%)
Dec 14, 2011 2.350 2.350 2.140 2.200 81,017 -0.21(-8.71%)
Dec 13, 2011 2.770 2.770 2.350 2.410 95,920 -0.24(-8.97%)
Dec 12, 2011 2.792 2.792 2.600 2.647 30,590 -0.20(-7.03%)
Dec 09, 2011 2.744 2.880 2.744 2.848 37,739 +0.09(+3.32%)
Dec 08, 2011 2.877 2.900 2.730 2.756 38,000 -0.14(-4.97%)
Dec 07, 2011 2.950 2.953 2.889 2.900 21,900 -0.07(-2.36%)
Dec 06, 2011 3.168 3.168 2.940 2.970 62,427 -0.23(-7.19%)
Dec 05, 2011 3.320 3.320 3.170 3.200 25,767 -0.01(-0.28%)
Dec 02, 2011 3.113 3.270 3.113 3.209 13,400 +0.25(+8.45%)
Dec 01, 2011 2.826 3.040 2.826 2.959 29,400 +0.13(+4.51%)
Nov 30, 2011 2.951 2.954 2.816 2.832 7,240 +0.10(+3.72%)
Nov 29, 2011 2.800 2.816 2.680 2.730 28,900 -0.04(-1.44%)
Nov 28, 2011 2.865 2.921 2.715 2.770 45,426 +0.06(+2.21%)
Nov 25, 2011 2.774 2.800 2.700 2.710 10,575 -0.09(-3.21%)
Nov 23, 2011 2.960 2.980 2.700 2.800 28,950 +0.00(+0.00%)
Nov 22, 2011 2.810 2.980 2.740 2.800 21,465 -0.10(-3.30%)
Nov 21, 2011 2.900 2.900 2.740 2.896 24,799 -0.09(-3.06%)
Nov 18, 2011 2.960 3.087 2.825 2.987 13,030 -0.01(-0.43%)
Nov 17, 2011 3.190 3.190 2.750 3.000 24,078 -0.16(-5.06%)
Nov 16, 2011 3.380 3.440 3.150 3.160 15,520 -0.20(-6.08%)
Nov 15, 2011 3.500 3.500 3.349 3.364 11,400 -0.20(-5.49%)
Nov 14, 2011 3.585 3.691 3.560 3.560 5,150 -0.04(-1.24%)
Nov 11, 2011 3.815 3.850 3.600 3.605 9,750 -0.04(-1.02%)
Nov 10, 2011 3.590 3.733 3.491 3.642 13,998 +0.07(+1.93%)
Nov 09, 2011 3.733 3.770 3.573 3.573 20,525 -0.37(-9.32%)
Nov 08, 2011 4.000 4.020 3.940 3.940 10,100 +0.06(+1.55%)
Nov 07, 2011 3.940 4.000 3.870 3.880 12,293 +0.01(+0.36%)
Nov 04, 2011 3.905 3.989 3.866 3.866 12,550 -0.13(-3.35%)
Nov 03, 2011 4.350 4.360 3.880 4.000 21,190 -0.35(-8.10%)
Nov 02, 2011 4.380 4.381 4.160 4.353 24,400 +0.19(+4.63%)
Nov 01, 2011 3.930 4.160 3.790 4.160 20,100 +0.01(+0.29%)
Oct 31, 2011 4.300 4.300 4.148 4.148 2,500 -0.22(-5.08%)
Oct 28, 2011 3.970 4.400 3.960 4.370 20,800 +0.36(+8.99%)
Oct 27, 2011 3.950 4.010 3.860 4.010 14,240 +0.20(+5.38%)
Oct 26, 2011 3.844 3.844 3.670 3.805 22,275 +0.05(+1.29%)
Oct 25, 2011 3.487 3.860 3.487 3.756 24,050 +0.21(+5.94%)
Oct 24, 2011 3.430 3.550 3.430 3.546 24,290 +0.20(+5.85%)
Oct 21, 2011 3.617 3.629 3.350 3.350 38,850 -0.12(-3.51%)
Oct 20, 2011 3.690 3.690 3.420 3.472 36,802 -0.24(-6.42%)
Oct 19, 2011 3.940 3.940 3.710 3.710 5,600 -0.28(-7.02%)
Oct 18, 2011 3.800 3.990 3.670 3.990 30,700 +0.15(+3.91%)
Oct 17, 2011 3.860 3.860 3.805 3.840 8,405 -0.08(-2.04%)
Oct 14, 2011 3.970 4.050 3.860 3.920 15,150 +0.16(+4.26%)
Oct 13, 2011 3.890 3.920 3.700 3.760 23,439 -0.28(-6.93%)
Oct 12, 2011 3.925 4.130 3.925 4.040 30,233 +0.20(+5.21%)
Oct 11, 2011 3.860 3.970 3.730 3.840 34,200 -0.05(-1.29%)
Oct 10, 2011 3.610 3.890 3.610 3.890 4,000 +0.23(+6.20%)
Oct 07, 2011 3.970 3.980 3.663 3.663 27,800 -0.27(-6.96%)
Oct 06, 2011 3.775 3.970 3.720 3.937 64,525 +0.25(+6.69%)
Oct 05, 2011 3.159 3.780 3.130 3.690 50,355 +0.50(+15.67%)
Oct 04, 2011 3.468 3.500 2.940 3.190 67,910 -0.52(-14.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.