Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atac Resources Ltd (OP: ATADF )

0.0928 UNCHANGED
Last Price Updated: 3:38 PM EDT, Jul 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 6.365 6.419 6.285 6.300 13,211 +0.00(+0.00%)
Dec 30, 2010 6.220 6.372 6.000 6.300 18,700 +0.21(+3.45%)
Dec 29, 2010 5.890 6.090 5.876 6.090 69,933 +0.09(+1.50%)
Dec 28, 2010 5.980 6.000 5.880 6.000 4,900 +0.02(+0.33%)
Dec 27, 2010 5.850 6.050 5.710 5.980 36,791 +0.21(+3.64%)
Dec 23, 2010 5.800 5.850 5.715 5.770 49,200 -0.03(-0.52%)
Dec 22, 2010 5.809 5.810 5.756 5.800 28,815 +0.01(+0.12%)
Dec 21, 2010 5.807 5.899 5.763 5.793 23,300 +0.02(+0.28%)
Dec 20, 2010 5.910 5.910 5.733 5.777 41,300 -0.09(-1.60%)
Dec 17, 2010 6.060 6.060 5.780 5.871 75,800 -0.17(-2.80%)
Dec 16, 2010 5.840 6.167 5.800 6.040 89,755 +0.19(+3.25%)
Dec 15, 2010 6.440 6.478 5.825 5.850 57,332 -0.36(-5.73%)
Dec 14, 2010 6.404 6.450 6.132 6.205 83,275 -0.16(-2.58%)
Dec 13, 2010 5.740 6.370 5.738 6.370 51,981 +0.76(+13.55%)
Dec 10, 2010 5.030 5.710 5.001 5.610 86,379 +0.56(+11.09%)
Dec 09, 2010 5.220 5.250 5.000 5.050 57,400 -0.26(-4.90%)
Dec 08, 2010 5.444 5.480 5.239 5.310 73,400 -0.18(-3.30%)
Dec 07, 2010 5.630 5.664 5.470 5.491 50,590 -0.17(-2.99%)
Dec 06, 2010 5.600 5.718 5.384 5.660 69,153 -0.14(-2.41%)
Dec 03, 2010 6.190 6.362 5.730 5.800 130,966 -0.68(-10.47%)
Dec 02, 2010 6.410 6.479 6.269 6.479 84,239 -0.10(-1.54%)
Dec 01, 2010 6.300 6.776 4.870 6.580 236,768 -0.69(-9.49%)
Nov 30, 2010 7.250 7.421 7.220 7.270 28,800 +0.03(+0.38%)
Nov 29, 2010 7.547 7.609 7.210 7.242 13,700 -0.51(-6.52%)
Nov 26, 2010 7.330 7.850 7.170 7.748 63,000 +0.38(+5.16%)
Nov 24, 2010 7.420 7.368 7.368 7.368 14,380 -0.04(-0.57%)
Nov 23, 2010 7.560 7.560 7.320 7.410 17,720 -0.15(-1.94%)
Nov 22, 2010 7.560 7.602 7.270 7.557 9,550 +0.04(+0.58%)
Nov 19, 2010 7.403 7.594 7.141 7.513 13,035 +0.08(+1.12%)
Nov 18, 2010 7.450 7.640 7.410 7.430 98,120 +0.25(+3.48%)
Nov 17, 2010 6.640 7.270 6.540 7.180 35,120 +0.49(+7.25%)
Nov 16, 2010 7.317 7.463 6.695 6.695 50,631 -0.75(-10.02%)
Nov 15, 2010 7.910 7.910 7.325 7.440 58,500 -0.45(-5.70%)
Nov 12, 2010 8.540 8.580 7.820 7.890 83,320 -0.66(-7.72%)
Nov 11, 2010 8.848 8.874 8.380 8.550 14,525 -0.26(-2.97%)
Nov 10, 2010 8.730 8.862 8.480 8.812 86,386 -0.09(-0.99%)
Nov 09, 2010 8.924 9.031 8.650 8.900 22,239 +0.05(+0.55%)
Nov 08, 2010 8.340 8.851 8.280 8.851 29,750 +0.75(+9.20%)
Nov 05, 2010 8.180 8.180 8.093 8.105 17,940 +0.05(+0.58%)
Nov 04, 2010 8.023 8.210 7.630 8.058 22,180 +0.44(+5.76%)
Nov 03, 2010 7.630 7.753 7.555 7.620 39,900 -0.13(-1.70%)
Nov 02, 2010 7.659 7.782 7.630 7.751 26,300 +0.17(+2.29%)
Nov 01, 2010 7.870 7.930 7.557 7.578 20,300 -0.24(-3.10%)
Oct 29, 2010 7.735 7.852 7.541 7.820 30,800 +0.19(+2.55%)
Oct 28, 2010 7.495 7.667 7.390 7.625 35,600 +0.41(+5.61%)
Oct 27, 2010 7.525 7.525 7.142 7.220 18,800 -0.37(-4.89%)
Oct 25, 2010 7.871 7.890 7.520 7.591 78,225 +0.00(+0.01%)
Oct 22, 2010 7.949 7.949 7.555 7.590 20,200 -0.35(-4.41%)
Oct 21, 2010 8.233 8.233 7.747 7.940 33,900 +0.06(+0.73%)
Oct 20, 2010 7.539 8.066 7.502 7.883 98,800 +0.57(+7.82%)
Oct 19, 2010 6.774 7.941 6.700 7.311 111,250 +0.01(+0.14%)
Oct 18, 2010 7.143 7.500 7.067 7.300 19,400 +0.06(+0.83%)
Oct 15, 2010 7.010 7.262 6.898 7.240 126,216 +0.24(+3.43%)
Oct 14, 2010 6.687 7.200 6.583 7.000 59,475 +0.33(+4.88%)
Oct 13, 2010 6.739 6.943 6.670 6.675 69,400 -0.02(-0.27%)
Oct 12, 2010 6.831 6.950 6.507 6.693 48,718 -0.36(-5.07%)
Oct 11, 2010 6.760 7.050 6.760 7.050 1,585 +0.29(+4.31%)
Oct 08, 2010 6.676 7.000 6.659 6.758 41,700 +0.03(+0.41%)
Oct 07, 2010 6.779 7.000 6.541 6.731 49,300 +0.09(+1.42%)
Oct 06, 2010 6.210 6.850 6.200 6.636 224,361 +0.63(+10.53%)
Oct 05, 2010 6.001 6.184 5.899 6.005 50,700 +0.13(+2.15%)
Oct 04, 2010 5.860 5.878 5.676 5.878 14,850 -0.20(-3.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.